0R1D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 15.50 | 15.50 | 15.50 | 15.50 | 6,430 | 0.00 | 0.00% |
1개월 | 15.50 | 15.50 | 15.50 | 15.50 | 7,954 | 0.00 | 0.00% |
3개월 | 15.50 | 15.50 | 15.50 | 15.50 | 33,371 | 0.00 | 0.00% |
6개월 | 15.50 | 15.50 | 15.50 | 15.50 | 22,816 | 0.00 | 0.00% |
1년 | 15.50 | 15.50 | 15.50 | 15.50 | 15,419 | 0.00 | 0.00% |
3년 | 15.50 | 15.50 | 15.50 | 15.50 | 8,546 | 0.00 | 0.00% |
5년 | 15.50 | 15.50 | 15.50 | 15.50 | 7,066 | 0.00 | 0.00% |
0R1D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 5,054 |
03 5월(5) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 8,217 |
02 5월(5) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 14,250 |
01 5월(5) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 1,728 |
30 4월(4) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 218 |
27 4월(4) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 7,738 |
26 4월(4) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 8,258 |
25 4월(4) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 13,965 |
24 4월(4) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 9,511 |
23 4월(4) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 7,095 |
20 4월(4) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 19,005 |
19 4월(4) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 7,577 |
18 4월(4) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 1,344 |
17 4월(4) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 15,689 |
16 4월(4) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 4,086 |
13 4월(4) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 1,146 |
12 4월(4) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 5,813 |
11 4월(4) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 7,007 |
10 4월(4) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 19,105 |
09 4월(4) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 5,190 |
06 4월(4) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 2,128 |