Hot Features
프리미엄
Sangamo Therapeutics Inc (0R1D)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.5 | 15.5 | 15.5 | 49494 | 15.5 | DE |
| 4 | 0 | 0 | 15.5 | 15.5 | 15.5 | 86580 | 15.5 | DE |
| 12 | 0 | 0 | 15.5 | 15.5 | 15.5 | 111221 | 15.5 | DE |
| 26 | 0 | 0 | 15.5 | 15.5 | 15.5 | 112151 | 15.5 | DE |
| 52 | 0 | 0 | 15.5 | 15.5 | 15.5 | 83989 | 15.5 | DE |
| 156 | 0 | 0 | 15.5 | 15.5 | 15.5 | 30866 | 15.5 | DE |
| 260 | 0 | 0 | 15.5 | 15.5 | 15.5 | 18541 | 15.5 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 56206 |
| 1738258200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 69137 |
| 1738171800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 20649 |
| 1738085400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 58540 |
| 1737999000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 42939 |
| 1737739800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 130435 |
| 1737653400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 31231 |
| 1737567000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 33616 |
| 1737480600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 60872 |
| 1737394200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737135000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 21212 |
| 1737048600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 11096 |
| 1736962200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 190091 |
| 1736875800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 118316 |
| 1736789400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 90544 |
| 1736530200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 79361 |
| 1736443800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736357400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 139177 |
| 1736271000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 235606 |
| 1736184600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 342580 |
| 1735925400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 265019 |
| 1735839000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 725413 |
| 1735666200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 710573 |
| 1735579800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 39726 |
| 1735320600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 35967 |
| 1735061400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 17110 |
| 1734975000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 43410 |
| 1734715800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 85579 |
| 1734629400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 230177 |
| 1734543000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 64198 |
| 1734456600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 116332 |
| 1734370200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 422323 |
| 1734111000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 164194 |
| 1734024600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 38610 |
| 1733938200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 22313 |
| 1733851800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 46902 |
| 1733765400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 38963 |
| 1733506200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 61954 |
| 1733419800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 55876 |
| 1733333400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 28298 |
| 1733247000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 67046 |
| 1733160600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 26972 |
| 1732901400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 41980 |
| 1732815000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732728600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 62234 |
| 1732642200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 173124 |
| 1732555800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 17501 |
| 1732296600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 18036 |
| 1732210200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 57205 |
| 1732123800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 116414 |
| 1732037400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 40959 |
| 1731951000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 36097 |
| 1731691800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 162232 |
| 1731605400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 192238 |
| 1731519000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 236672 |
| 1731432600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 141121 |
| 1731346200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 98391 |
| 1731087000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 296414 |
| 1731000600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 115484 |
| 1730914200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 115814 |
| 1730827800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 39232 |
| 1730741400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 55426 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
