Hot Features
프리미엄
Blackrock Inc (0QZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:06:41 | 975.333 | 1 | O | 1,035 | 245 | LSE | ||||
| 04:03:16 | 974.51 | 3 | O | 1,034 | 244 | LSE | ||||
| 03:52:57 | 973.049 | 1 | O | 1,031 | 243 | LSE | ||||
| 03:35:30 | 972.505 | 10 | O | 1,030 | 242 | LSE | ||||
| 03:33:49 | 983.55 | 2 | O | 1,020 | 241 | LSE | ||||
| 03:31:06 | 973.604 | 2 | O | 1,018 | 240 | LSE | ||||
| 03:22:20 | 976.128 | 1 | O | 1,016 | 239 | LSE | ||||
| 03:17:31 | 977.383 | 1 | O | 1,015 | 238 | LSE | ||||
| 03:07:35 | 976.91 | 5 | O | 1,014 | 237 | LSE | ||||
| 03:02:20 | 978.251 | 3 | O | 1,009 | 236 | LSE | ||||
| 02:58:35 | 980.259 | 1 | O | 1,006 | 235 | LSE | ||||
| 02:56:35 | 979.52 | 1 | O | 1,005 | 234 | LSE | ||||
| 02:55:35 | 980.867 | 1 | O | 1,004 | 233 | LSE | ||||
| 02:54:04 | 980.888 | 3 | O | 1,003 | 232 | LSE | ||||
| 02:19:50 | 980.89 | 1 | O | 1,000 | 231 | LSE | ||||
| 01:57:51 | 979.962 | 1 | O | 999 | 230 | LSE | ||||
| 01:45:08 | 976.285 | 5 | O | 998 | 229 | LSE | ||||
| 01:44:20 | 976.42 | 1 | O | 993 | 228 | LSE | ||||
| 01:44:03 | 977.741 | 1 | O | 992 | 227 | LSE | ||||
| 01:36:32 | 981.11 | 1 | O | 991 | 226 | LSE | ||||
| 01:36:31 | 980.735 | 1 | O | 990 | 225 | LSE | ||||
| 01:36:26 | 981.11 | 2 | O | 989 | 224 | LSE | ||||
| 01:36:23 | 980.735 | 1 | O | 987 | 223 | LSE | ||||
| 01:36:06 | 980.92 | 3 | O | 986 | 222 | LSE | ||||
| 01:36:05 | 980.92 | 2 | O | 983 | 221 | LSE | ||||
| 01:36:05 | 981.806 | 2 | O | 981 | 220 | LSE | ||||
| 01:36:01 | 981.675 | 2 | O | 979 | 219 | LSE | ||||
| 01:35:58 | 981.675 | 3 | O | 977 | 218 | LSE | ||||
| 01:35:53 | 981.806 | 2 | O | 974 | 217 | LSE | ||||
| 01:35:42 | 981.933 | 3 | O | 972 | 216 | LSE | ||||
| 01:35:33 | 981.933 | 2 | O | 969 | 215 | LSE | ||||
| 01:35:17 | 982.035 | 3 | O | 967 | 214 | LSE | ||||
| 01:35:15 | 982.035 | 4 | O | 964 | 213 | LSE | ||||
| 01:34:57 | 981.92 | 1 | O | 960 | 212 | LSE | ||||
| 01:34:54 | 981.92 | 2 | O | 959 | 211 | LSE | ||||
| 01:34:44 | 981.667 | 4 | O | 957 | 210 | LSE | ||||
| 01:34:39 | 981.667 | 4 | O | 953 | 209 | LSE | ||||
| 01:34:33 | 979.83 | 2 | O | 949 | 208 | LSE | ||||
| 01:34:00 | 981.552 | 2 | O | 947 | 207 | LSE | ||||
| 01:34:00 | 981.552 | 2 | O | 945 | 206 | LSE | ||||
| 01:33:51 | 981.368 | 1 | O | 943 | 205 | LSE | ||||
| 01:33:50 | 981.368 | 1 | O | 942 | 204 | LSE | ||||
| 01:33:38 | 981.021 | 5 | O | 941 | 203 | LSE | ||||
| 01:33:37 | 981.021 | 5 | O | 936 | 202 | LSE | ||||
| 01:32:03 | 981.38 | 3 | O | 931 | 201 | LSE | ||||
| 01:31:58 | 981.38 | 2 | O | 928 | 200 | LSE | ||||
| 01:31:57 | 982.0 | 7 | O | 926 | 199 | LSE | ||||
| 01:31:48 | 982.0 | 8 | O | 919 | 198 | LSE | ||||
| 01:31:42 | 982.455 | 3 | O | 911 | 197 | LSE | ||||
| 01:31:41 | 982.455 | 2 | O | 908 | 196 | LSE | ||||
| 01:31:11 | 981.945 | 2 | O | 906 | 195 | LSE | ||||
| 01:31:07 | 981.945 | 3 | O | 904 | 194 | LSE | ||||
| 01:30:38 | 982.745 | 2 | O | 901 | 193 | LSE | ||||
| 01:30:35 | 982.745 | 3 | O | 899 | 192 | LSE | ||||
| 01:28:25 | 982.13 | 2 | O | 896 | 191 | LSE | ||||
| 01:28:19 | 982.13 | 3 | O | 894 | 190 | LSE | ||||
| 01:26:46 | 983.85 | 2 | O | 891 | 189 | LSE | ||||
| 01:26:45 | 983.85 | 5 | O | 889 | 188 | LSE | ||||
| 01:26:41 | 983.86 | 7 | O | 884 | 187 | LSE | ||||
| 01:26:40 | 983.86 | 8 | O | 877 | 186 | LSE | ||||
| 01:26:32 | 983.85 | 2 | O | 869 | 185 | LSE | ||||
| 01:26:30 | 984.81 | 2 | O | 867 | 184 | LSE | ||||
| 01:26:29 | 983.85 | 3 | O | 865 | 183 | LSE | ||||
| 01:26:29 | 983.85 | 3 | O | 862 | 182 | LSE | ||||
| 01:26:28 | 983.85 | 5 | O | 859 | 181 | LSE | ||||
| 01:26:18 | 984.81 | 3 | O | 854 | 180 | LSE | ||||
| 01:26:18 | 981.675 | 2 | O | 851 | 179 | LSE | ||||
| 01:25:50 | 984.81 | 1 | O | 849 | 178 | LSE | ||||
| 01:25:32 | 984.01 | 1 | O | 848 | 177 | LSE | ||||
| 01:25:31 | 984.76 | 2 | O | 847 | 176 | LSE | ||||
| 01:25:31 | 984.81 | 1 | O | 845 | 175 | LSE | ||||
| 01:25:29 | 984.01 | 2 | O | 844 | 174 | LSE | ||||
| 01:25:28 | 984.76 | 1 | O | 842 | 173 | LSE | ||||
| 01:25:27 | 984.01 | 1 | O | 841 | 172 | LSE | ||||
| 01:25:26 | 984.01 | 1 | O | 840 | 171 | LSE | ||||
| 01:23:00 | 983.4 | 3 | O | 839 | 170 | LSE | ||||
| 01:22:54 | 983.4 | 5 | O | 836 | 169 | LSE | ||||
| 01:22:48 | 983.4 | 2 | O | 831 | 168 | LSE | ||||
| 01:22:43 | 983.4 | 5 | O | 829 | 167 | LSE | ||||
| 01:21:09 | 985.02 | 7 | O | 824 | 166 | LSE | ||||
| 01:20:53 | 985.02 | 8 | O | 817 | 165 | LSE | ||||
| 01:19:13 | 980.679 | 3 | O | 809 | 164 | LSE | ||||
| 01:18:31 | 981.57 | 4 | O | 806 | 163 | LSE | ||||
| 01:18:09 | 984.07 | 7 | O | 802 | 162 | LSE | ||||
| 01:18:05 | 984.07 | 8 | O | 795 | 161 | LSE | ||||
| 01:18:01 | 984.745 | 2 | O | 787 | 160 | LSE | ||||
| 01:17:56 | 984.06 | 4 | O | 785 | 159 | LSE | ||||
| 01:17:54 | 984.745 | 2 | O | 781 | 158 | LSE | ||||
| 01:17:43 | 984.06 | 6 | O | 779 | 157 | LSE | ||||
| 01:17:40 | 980.681 | 1 | O | 773 | 156 | LSE | ||||
| 01:15:15 | 985.195 | 2 | O | 772 | 155 | LSE | ||||
| 01:15:08 | 984.0 | 8 | O | 770 | 154 | LSE | ||||
| 01:15:01 | 983.67 | 1 | O | 762 | 153 | LSE | ||||
| 01:14:44 | 984.0 | 7 | O | 761 | 152 | LSE | ||||
| 01:14:43 | 985.195 | 3 | O | 754 | 151 | LSE |
