0QZZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 543.48 | 543.48 | 543.48 | 543.48 | 12,296 | 0.00 | 0.00% |
1개월 | 543.48 | 543.48 | 543.48 | 543.48 | 10,216 | 0.00 | 0.00% |
3개월 | 543.48 | 543.48 | 543.48 | 543.48 | 6,946 | 0.00 | 0.00% |
6개월 | 543.48 | 543.48 | 543.48 | 543.48 | 9,017 | 0.00 | 0.00% |
1년 | 543.48 | 543.48 | 543.48 | 543.48 | 9,196 | 0.00 | 0.00% |
3년 | 543.48 | 543.48 | 543.48 | 543.48 | 5,691 | 0.00 | 0.00% |
5년 | 543.48 | 543.48 | 543.48 | 543.48 | 4,149 | 0.00 | 0.00% |
0QZZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 211 |
01 5월(5) 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 28,951 |
30 4월(4) 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 31,119 |
27 4월(4) 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 299 |
26 4월(4) 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 902 |
25 4월(4) 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 128,108 |
24 4월(4) 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 1,339 |
23 4월(4) 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 450 |
20 4월(4) 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 406 |
19 4월(4) 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 6,923 |
18 4월(4) 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 512 |
17 4월(4) 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 398 |
16 4월(4) 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 667 |
13 4월(4) 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 1,107 |
12 4월(4) 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 343 |
11 4월(4) 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 853 |
10 4월(4) 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 444 |
09 4월(4) 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 396 |
06 4월(4) 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 484 |
05 4월(4) 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 401 |
04 4월(4) 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 221 |
03 4월(4) 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 697 |