Blackrock (0QZZ) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Blackrock Inc (0QZZ)

543.48

0.00

( 0.00% )

업데이트: 09:00:00

최근 거래일 2025/02/28

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:59:50	947.322	1	O					18,510	85	LSE
03:51:14	948.637	1	O					18,509	84	LSE
02:50:02	947.609	1	O					18,508	83	LSE
02:30:25	950.627	10	O					18,507	82	LSE
02:23:11	952.187	1	O					18,497	81	LSE
02:00:18	967.343	340	O					18,496	80	LSE
02:00:18	967.343	551	O					18,156	79	LSE
02:00:18	967.343	105	O					17,605	78	LSE
02:00:18	967.343	1850	O					17,500	77	LSE
02:00:18	967.343	105	O					15,650	76	LSE
02:00:18	967.343	1375	O					15,545	75	LSE
02:00:18	967.343	505	O					14,170	74	LSE
02:00:18	967.343	114	O					13,665	73	LSE
02:00:18	967.343	1245	O					13,551	72	LSE
02:00:18	967.343	1060	O					12,306	71	LSE
02:00:18	967.343	612	O					11,246	70	LSE
02:00:18	967.343	35	O					10,634	69	LSE
02:00:18	967.343	71	O					10,599	68	LSE
02:00:18	967.343	129	O					10,528	67	LSE
02:00:18	967.343	504	O					10,399	66	LSE
02:00:18	967.343	4905	O					9,895	65	LSE
02:00:18	967.343	1611	O					4,990	64	LSE
02:00:18	967.343	1046	O					3,379	63	LSE
02:00:18	967.343	129	O					2,333	62	LSE
01:59:19	951.24	1	O					2,204	61	LSE
01:59:03	951.245	1	O					2,203	60	LSE
01:54:20	951.16	3	O					2,202	59	LSE
01:45:17	952.019	2	O					2,199	58	LSE
01:25:07	949.064	3	O					2,197	57	LSE
01:24:38	950.798	1	O					2,194	56	LSE
01:16:29	948.0	48	O					2,193	55	LSE
01:16:29	948.0	114	O					2,145	54	LSE
01:10:33	951.427	21	O					2,031	53	LSE
01:04:04	949.0	100	O					2,010	52	LSE
01:04:04	949.0	119	O					1,910	51	LSE
00:36:25	948.576	1	O					1,791	50	LSE
00:32:42	75264.582	26	O					1,790	49	LSE
00:26:04	941.95	1	O					1,764	48	LSE
00:25:17	949.0	1	O					1,763	47	LSE
00:25:04	949.0	1	O					1,762	46	LSE
00:24:40	941.95	5	O					1,761	45	LSE
00:24:16	949.0	3	O					1,756	44	LSE
00:23:47	941.95	2	O					1,753	43	LSE
00:23:43	941.95	5	O					1,751	42	LSE
00:23:41	942.71	1	O					1,746	41	LSE
00:23:31	949.0	2	O					1,745	40	LSE
00:22:58	941.95	1	O					1,743	39	LSE
00:22:44	941.95	2	O					1,742	38	LSE
00:21:07	949.0	4	O					1,740	37	LSE
00:20:48	941.95	1	O					1,736	36	LSE
00:15:36	950.69	1	O					1,735	35	LSE
00:09:44	949.63	2	O					1,734	34	LSE
00:07:51	948.33	4	O					1,732	33	LSE
00:04:05	75820.84	4	O					1,728	32	LSE
00:00:09	949.805	15	O					1,724	31	LSE
23:49:03	946.394	2	O					1,709	30	LSE
23:47:33	947.904	1	O					1,707	29	LSE
23:47:05	950.868	5	O					1,706	28	LSE
23:45:37	951.446	10	O					1,701	27	LSE
23:43:45	949.191	1	O					1,691	26	LSE
23:40:39	953.495	2	O					1,690	25	LSE
23:38:08	954.2	1	O					1,688	24	LSE
23:31:52	945.5	2	O					1,687	23	LSE
23:31:50	75066.791	2	O					1,685	22	LSE
23:31:26	946.49	1	O					1,683	21	LSE
23:30:03	944.63	36	O					1,682	20	LSE
17:01:21	952.778	1	O					1,646	19	LSE
17:01:04	946.63	5	O					1,645	18	LSE
17:00:47	944.85	2	O					1,640	17	LSE
17:00:34	946.76	1	O					1,638	16	LSE
16:15:11	76151.789	1	O					1,637	15	LSE
15:00:52	946.935	1	O					1,636	14	LSE
15:00:46	955.615	1	O					1,635	13	LSE
15:00:41	943.805	1	O					1,634	12	LSE
15:00:41	944.52	1	O					1,633	11	LSE
15:00:36	945.93	8	O					1,632	10	LSE
15:00:35	944.89	700	O					1,624	9	LSE
15:00:35	944.89	125	O					924	8	LSE
15:00:33	944.89	721	O					799	7	LSE
15:00:32	944.89	56	O					78	6	LSE
15:00:28	946.591	1	O					22	5	LSE
15:00:24	948.3	5	O					21	4	LSE
15:00:22	949.477	10	O					16	3	LSE
15:00:16	951.04	1	O					6	2	LSE
15:00:13	957.426	5	O					5	1	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관