Hot Features
프리미엄
Morgan Stanley (0QYU)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:09:35 | 133.0 | 2 | O | 33.41 | 36.765 | Buy | 2,570 | 59 | LSE | |
| 04:05:32 | 131.672 | 1 | O | 33.41 | 36.765 | Buy | 2,568 | 58 | LSE | |
| 04:04:45 | 131.651 | 3 | O | 33.41 | 36.765 | Buy | 2,567 | 57 | LSE | |
| 03:50:55 | 131.869 | 30 | O | 33.41 | 36.765 | Buy | 2,564 | 56 | LSE | |
| 03:40:00 | 131.805 | 4 | O | 33.41 | 36.765 | Buy | 2,534 | 55 | LSE | |
| 03:30:18 | 131.805 | 2 | O | 33.41 | 36.765 | Buy | 2,530 | 54 | LSE | |
| 03:24:40 | 132.011 | 33 | O | 33.41 | 36.765 | Buy | 2,528 | 53 | LSE | |
| 03:24:40 | 132.011 | 100 | O | 33.41 | 36.765 | Buy | 2,495 | 52 | LSE | |
| 03:23:22 | 132.2 | 125 | O | 33.41 | 36.765 | Buy | 2,395 | 51 | LSE | |
| 03:21:33 | 132.259 | 14 | O | 33.41 | 36.765 | Buy | 2,270 | 50 | LSE | |
| 03:12:57 | 132.3 | 105 | O | 33.41 | 36.765 | Buy | 2,256 | 49 | LSE | |
| 03:12:28 | 132.42 | 8 | O | 33.41 | 36.765 | Buy | 2,151 | 48 | LSE | |
| 03:02:17 | 134.504 | 17 | O | 33.41 | 36.765 | Buy | 2,143 | 47 | LSE | |
| 03:00:17 | 134.58 | 1 | O | 33.41 | 36.765 | Buy | 2,126 | 46 | LSE | |
| 02:57:06 | 133.12 | 78 | O | 33.41 | 36.765 | Buy | 2,125 | 45 | LSE | |
| 02:52:43 | 133.509 | 9 | O | 33.41 | 36.765 | Buy | 2,047 | 44 | LSE | |
| 02:52:39 | 133.505 | 9 | O | 33.41 | 36.765 | Buy | 2,038 | 43 | LSE | |
| 02:19:09 | 134.49 | 1 | O | 33.41 | 36.765 | Buy | 2,029 | 42 | LSE | |
| 02:00:46 | 134.386 | 3 | O | 33.41 | 36.765 | Buy | 2,028 | 41 | LSE | |
| 01:49:48 | 134.391 | 300 | O | 33.41 | 36.765 | Buy | 2,025 | 40 | LSE | |
| 01:28:22 | 10637.29 | 45 | O | 33.41 | 36.765 | Buy | 1,725 | 39 | LSE | |
| 01:05:16 | 134.221 | 100 | O | 33.41 | 36.765 | Buy | 1,680 | 38 | LSE | |
| 01:05:16 | 134.242 | 200 | O | 33.41 | 36.765 | Buy | 1,580 | 37 | LSE | |
| 00:45:41 | 134.605 | 1 | O | 33.41 | 36.765 | Buy | 1,380 | 36 | LSE | |
| 00:45:30 | 134.593 | 2 | O | 33.41 | 36.765 | Buy | 1,379 | 35 | LSE | |
| 00:34:18 | 134.487 | 100 | O | 33.41 | 36.765 | Buy | 1,377 | 34 | LSE | |
| 00:25:26 | 135.52 | 1 | O | 33.41 | 36.765 | Buy | 1,277 | 33 | LSE | |
| 00:23:40 | 134.57 | 3 | O | 33.41 | 36.765 | Buy | 1,276 | 32 | LSE | |
| 00:23:37 | 134.57 | 6 | O | 33.41 | 36.765 | Buy | 1,273 | 31 | LSE | |
| 00:17:57 | 135.26 | 14 | O | 33.41 | 36.765 | Buy | 1,267 | 30 | LSE | |
| 00:07:40 | 10716.7 | 16 | O | 33.41 | 36.765 | Buy | 1,253 | 29 | LSE | |
| 00:07:19 | 134.865 | 3 | O | 33.41 | 36.765 | Buy | 1,237 | 28 | LSE | |
| 00:04:23 | 134.72 | 2 | O | 33.41 | 36.765 | Buy | 1,234 | 27 | LSE | |
| 23:48:45 | 134.936 | 17 | O | 33.41 | 36.765 | Buy | 1,232 | 26 | LSE | |
| 23:46:31 | 135.31 | 3 | O | 33.41 | 36.765 | Buy | 1,215 | 25 | LSE | |
| 23:45:37 | 135.31 | 1 | O | 33.41 | 36.765 | Buy | 1,212 | 24 | LSE | |
| 23:41:53 | 10671.75 | 22 | O | 33.41 | 36.765 | Buy | 1,211 | 23 | LSE | |
| 23:41:01 | 134.923 | 105 | O | 33.41 | 36.765 | Buy | 1,189 | 22 | LSE | |
| 23:35:14 | 134.7 | 9 | O | 33.41 | 36.765 | Buy | 1,084 | 21 | LSE | |
| 23:33:36 | 134.755 | 6 | O | 33.41 | 36.765 | Buy | 1,075 | 20 | LSE | |
| 23:33:32 | 135.05 | 1 | O | 33.41 | 36.765 | Buy | 1,069 | 19 | LSE | |
| 23:10:14 | 135.4 | 74 | O | 33.41 | 36.765 | Buy | 1,068 | 18 | LSE | |
| 17:07:00 | 135.0 | 19 | O | 33.41 | 36.765 | Buy | 994 | 17 | LSE | |
| 17:00:38 | 133.722 | 1 | O | 33.41 | 36.765 | 975 | 16 | LSE | ||
| 17:00:35 | 133.786 | 2 | O | 33.41 | 36.765 | 974 | 15 | LSE | ||
| 16:15:11 | 10544.43 | 2 | O | 33.41 | 36.765 | 972 | 14 | LSE | ||
| 16:15:10 | 10478.671 | 5 | O | 33.41 | 36.765 | 970 | 13 | LSE | ||
| 16:15:10 | 10547.833 | 92 | O | 33.41 | 36.765 | 965 | 12 | LSE | ||
| 15:00:34 | 134.34 | 25 | O | 33.41 | 36.765 | 873 | 11 | LSE | ||
| 15:00:25 | 134.345 | 270 | O | 33.41 | 36.765 | 848 | 10 | LSE | ||
| 15:00:22 | 134.285 | 34 | O | 33.41 | 36.765 | 578 | 9 | LSE | ||
| 15:00:22 | 134.445 | 2 | O | 33.41 | 36.765 | 544 | 8 | LSE | ||
| 15:00:17 | 133.489 | 1 | O | 33.41 | 36.765 | 542 | 7 | LSE | ||
| 15:00:16 | 134.16 | 126 | O | 33.41 | 36.765 | 541 | 6 | LSE | ||
| 15:00:16 | 134.161 | 255 | O | 33.41 | 36.765 | 415 | 5 | LSE | ||
| 15:00:15 | 133.608 | 2 | O | 33.41 | 36.765 | 160 | 4 | LSE | ||
| 15:00:10 | 133.398 | 10 | O | 33.41 | 36.765 | 158 | 3 | LSE | ||
| 15:00:06 | 139.85 | 60 | O | 33.41 | 36.765 | 148 | 2 | LSE | ||
| 15:00:04 | 133.856 | 88 | O | 33.41 | 36.765 | 88 | 1 | LSE |
