Hot Features
프리미엄
Morgan Stanley (0QYU)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:12:53 | 134.99 | 1 | O | 33.41 | 36.765 | Buy | 80,333 | 176 | LSE | |
| 04:10:59 | 134.68 | 1 | O | 33.41 | 36.765 | Buy | 80,332 | 175 | LSE | |
| 04:07:39 | 133.365 | 300 | O | 33.41 | 36.765 | Buy | 80,331 | 174 | LSE | |
| 04:07:39 | 133.365 | 300 | O | 33.41 | 36.765 | Buy | 80,031 | 173 | LSE | |
| 04:07:39 | 133.365 | 20 | O | 33.41 | 36.765 | Buy | 79,731 | 172 | LSE | |
| 04:07:39 | 133.388 | 150 | O | 33.41 | 36.765 | Buy | 79,711 | 171 | LSE | |
| 04:07:39 | 133.356 | 350 | O | 33.41 | 36.765 | Buy | 79,561 | 170 | LSE | |
| 04:07:03 | 135.46 | 1 | O | 33.41 | 36.765 | Buy | 79,211 | 169 | LSE | |
| 04:06:44 | 133.458 | 3600 | O | 33.41 | 36.765 | Buy | 79,210 | 168 | LSE | |
| 04:01:31 | 134.63 | 2 | O | 33.41 | 36.765 | Buy | 75,610 | 167 | LSE | |
| 04:01:29 | 134.63 | 4 | O | 33.41 | 36.765 | Buy | 75,608 | 166 | LSE | |
| 03:57:22 | 135.94 | 1 | O | 33.41 | 36.765 | Buy | 75,604 | 165 | LSE | |
| 03:51:54 | 136.13 | 1 | O | 33.41 | 36.765 | Buy | 75,603 | 164 | LSE | |
| 03:51:47 | 136.18 | 1 | O | 33.41 | 36.765 | Buy | 75,602 | 163 | LSE | |
| 03:50:10 | 136.27 | 1 | O | 33.41 | 36.765 | Buy | 75,601 | 162 | LSE | |
| 03:49:44 | 136.28 | 1 | O | 33.41 | 36.765 | Buy | 75,600 | 161 | LSE | |
| 03:49:35 | 136.34 | 1 | O | 33.41 | 36.765 | Buy | 75,599 | 160 | LSE | |
| 03:49:27 | 136.37 | 1 | O | 33.41 | 36.765 | Buy | 75,598 | 159 | LSE | |
| 03:39:17 | 136.71 | 2 | O | 33.41 | 36.765 | Buy | 75,597 | 158 | LSE | |
| 03:38:59 | 132.778 | 14 | O | 33.41 | 36.765 | Buy | 75,595 | 157 | LSE | |
| 03:38:08 | 132.854 | 2 | O | 33.41 | 36.765 | Buy | 75,581 | 156 | LSE | |
| 03:35:23 | 136.55 | 2 | O | 33.41 | 36.765 | Buy | 75,579 | 155 | LSE | |
| 03:35:22 | 136.49 | 2 | O | 33.41 | 36.765 | Buy | 75,577 | 154 | LSE | |
| 03:30:10 | 133.26 | 24 | O | 33.41 | 36.765 | Buy | 75,575 | 153 | LSE | |
| 03:23:52 | 133.194 | 10 | O | 33.41 | 36.765 | Buy | 75,551 | 152 | LSE | |
| 03:16:44 | 136.69 | 7 | O | 33.41 | 36.765 | Buy | 75,541 | 151 | LSE | |
| 03:08:57 | 133.6 | 48000 | O | 33.41 | 36.765 | Buy | 75,534 | 150 | LSE | |
| 03:04:21 | 133.308 | 2 | O | 33.41 | 36.765 | Buy | 27,534 | 149 | LSE | |
| 03:00:19 | 133.174 | 24 | O | 33.41 | 36.765 | Buy | 27,532 | 148 | LSE | |
| 02:55:43 | 133.456 | 4 | O | 33.41 | 36.765 | Buy | 27,508 | 147 | LSE | |
| 02:54:08 | 133.495 | 1 | O | 33.41 | 36.765 | Buy | 27,504 | 146 | LSE | |
| 02:53:32 | 133.451 | 300 | O | 33.41 | 36.765 | Buy | 27,503 | 145 | LSE | |
| 02:53:20 | 137.63 | 3 | O | 33.41 | 36.765 | Buy | 27,203 | 144 | LSE | |
| 02:48:10 | 133.799 | 150 | O | 33.41 | 36.765 | Buy | 27,200 | 143 | LSE | |
| 02:44:16 | 133.72 | 10 | O | 33.41 | 36.765 | Buy | 27,050 | 142 | LSE | |
| 02:33:11 | 133.875 | 1 | O | 33.41 | 36.765 | Buy | 27,040 | 141 | LSE | |
| 02:32:11 | 133.832 | 3 | O | 33.41 | 36.765 | Buy | 27,039 | 140 | LSE | |
| 02:31:01 | 133.75 | 8 | O | 33.41 | 36.765 | Buy | 27,036 | 139 | LSE | |
| 02:24:04 | 133.638 | 20 | O | 33.41 | 36.765 | Buy | 27,028 | 138 | LSE | |
| 02:19:27 | 133.755 | 12 | O | 33.41 | 36.765 | Buy | 27,008 | 137 | LSE | |
| 02:18:32 | 133.919 | 10 | O | 33.41 | 36.765 | Buy | 26,996 | 136 | LSE | |
| 02:13:02 | 133.793 | 1 | O | 33.41 | 36.765 | Buy | 26,986 | 135 | LSE | |
| 02:11:02 | 133.798 | 8 | O | 33.41 | 36.765 | Buy | 26,985 | 134 | LSE | |
| 02:11:02 | 133.798 | 8 | O | 33.41 | 36.765 | Buy | 26,977 | 133 | LSE | |
| 02:08:14 | 133.635 | 5 | O | 33.41 | 36.765 | Buy | 26,969 | 132 | LSE | |
| 02:05:54 | 133.585 | 19 | O | 33.41 | 36.765 | Buy | 26,964 | 131 | LSE | |
| 02:01:22 | 133.529 | 70 | O | 33.41 | 36.765 | Buy | 26,945 | 130 | LSE | |
| 01:50:09 | 133.232 | 8 | O | 33.41 | 36.765 | Buy | 26,875 | 129 | LSE | |
| 01:35:08 | 140.2 | 3 | O | 33.41 | 36.765 | Buy | 26,867 | 128 | LSE | |
| 01:34:34 | 140.22 | 3 | O | 33.41 | 36.765 | Buy | 26,864 | 127 | LSE | |
| 01:32:11 | 133.498 | 20 | O | 33.41 | 36.765 | Buy | 26,861 | 126 | LSE | |
| 01:27:47 | 138.93 | 4 | O | 33.41 | 36.765 | Buy | 26,841 | 125 | LSE | |
| 01:21:48 | 133.045 | 10 | O | 33.41 | 36.765 | Buy | 26,837 | 124 | LSE | |
| 01:11:20 | 133.384 | 300 | O | 33.41 | 36.765 | Buy | 26,827 | 123 | LSE | |
| 01:09:45 | 133.063 | 15 | O | 33.41 | 36.765 | Buy | 26,527 | 122 | LSE | |
| 01:05:25 | 133.067 | 3 | O | 33.41 | 36.765 | Buy | 26,512 | 121 | LSE | |
| 01:05:07 | 132.917 | 7 | O | 33.41 | 36.765 | Buy | 26,509 | 120 | LSE | |
| 01:04:08 | 132.781 | 2 | O | 33.41 | 36.765 | Buy | 26,502 | 119 | LSE | |
| 01:04:03 | 132.952 | 15 | O | 33.41 | 36.765 | Buy | 26,500 | 118 | LSE | |
| 01:04:03 | 132.952 | 500 | O | 33.41 | 36.765 | Buy | 26,485 | 117 | LSE | |
| 01:04:03 | 132.952 | 10 | O | 33.41 | 36.765 | Buy | 25,985 | 116 | LSE | |
| 01:04:03 | 132.952 | 25 | O | 33.41 | 36.765 | Buy | 25,975 | 115 | LSE | |
| 01:04:03 | 132.952 | 45 | O | 33.41 | 36.765 | Buy | 25,950 | 114 | LSE | |
| 01:03:29 | 133.178 | 100 | O | 33.41 | 36.765 | Buy | 25,905 | 113 | LSE | |
| 01:03:24 | 133.23 | 10 | O | 33.41 | 36.765 | Buy | 25,805 | 112 | LSE | |
| 01:01:11 | 134.02 | 2 | O | 33.41 | 36.765 | Buy | 25,795 | 111 | LSE | |
| 00:57:28 | 133.57 | 1 | O | 33.41 | 36.765 | Buy | 25,793 | 110 | LSE | |
| 00:56:55 | 133.555 | 11 | O | 33.41 | 36.765 | Buy | 25,792 | 109 | LSE | |
| 00:55:39 | 133.465 | 160 | O | 33.41 | 36.765 | Buy | 25,781 | 108 | LSE | |
| 00:55:19 | 10586.42 | 15 | O | 33.41 | 36.765 | Buy | 25,621 | 107 | LSE | |
| 00:53:47 | 133.622 | 43 | O | 33.41 | 36.765 | Buy | 25,606 | 106 | LSE | |
| 00:52:27 | 133.56 | 55 | O | 33.41 | 36.765 | Buy | 25,563 | 105 | LSE | |
| 00:49:06 | 133.492 | 30 | O | 33.41 | 36.765 | Buy | 25,508 | 104 | LSE | |
| 00:49:06 | 133.492 | 40 | O | 33.41 | 36.765 | Buy | 25,478 | 103 | LSE | |
| 00:49:03 | 133.572 | 25 | O | 33.41 | 36.765 | Buy | 25,438 | 102 | LSE | |
| 00:48:33 | 133.751 | 58 | O | 33.41 | 36.765 | Buy | 25,413 | 101 | LSE |
