Morgan Stanley (0QYU) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Morgan Stanley (0QYU)
Morgan Stanley (0QYU) 거래

Morgan Stanley (0QYU)

35.0875

0.00

( 0.00% )

업데이트: 09:00:00

최근 거래일 2025/02/13

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:00:18	137.14	400	O	33.41	36.765	Buy		6,057	49	LSE
03:33:10	136.925	2	O	33.41	36.765	Buy		5,657	48	LSE
03:31:00	136.94	1	O	33.41	36.765	Buy		5,655	47	LSE
03:19:04	136.65	99	O	33.41	36.765	Buy		5,654	46	LSE
02:59:46	136.96	3	O	33.41	36.765	Buy		5,555	45	LSE
02:56:43	136.675	4	O	33.41	36.765	Buy		5,552	44	LSE
02:30:00	136.979	7	O	33.41	36.765	Buy		5,548	43	LSE
02:26:47	136.76	1	O	33.41	36.765	Buy		5,541	42	LSE
01:59:00	136.965	80	O	33.41	36.765	Buy		5,540	41	LSE
01:45:12	136.834	1	O	33.41	36.765	Buy		5,460	40	LSE
01:30:01	136.961	7	O	33.41	36.765	Buy		5,459	39	LSE
01:26:34	136.9	12	O	33.41	36.765	Buy		5,452	38	LSE
01:12:56	136.73	24	O	33.41	36.765	Buy		5,440	37	LSE
01:07:51	137.36	1	O	33.41	36.765	Buy		5,416	36	LSE
01:01:53	10957.758	109	O	33.41	36.765	Buy		5,415	35	LSE
00:56:23	10907.34	45	O	33.41	36.765	Buy		5,306	34	LSE
00:56:03	136.629	20	O	33.41	36.765	Buy		5,261	33	LSE
00:46:19	136.471	62	O	33.41	36.765	Buy		5,241	32	LSE
00:36:59	137.72	3	O	33.41	36.765	Buy		5,179	31	LSE
00:35:30	136.425	586	O	33.41	36.765	Buy		5,176	30	LSE
00:34:26	136.462	550	O	33.41	36.765	Buy		4,590	29	LSE
00:19:59	136.912	2	O	33.41	36.765	Buy		4,040	28	LSE
00:18:20	136.852	14	O	33.41	36.765	Buy		4,038	27	LSE
00:16:50	136.77	2	O	33.41	36.765	Buy		4,024	26	LSE
00:14:44	136.851	200	O	33.41	36.765	Buy		4,022	25	LSE
00:12:22	137.055	100	O	33.41	36.765	Buy		3,822	24	LSE
00:12:22	137.055	100	O	33.41	36.765	Buy		3,722	23	LSE
00:12:22	137.055	100	O	33.41	36.765	Buy		3,622	22	LSE
00:09:44	137.16	12	O	33.41	36.765	Buy		3,522	21	LSE
00:09:10	137.73	62	O	33.41	36.765	Buy		3,510	20	LSE
00:04:54	137.237	10	O	33.41	36.765	Buy		3,448	19	LSE
00:03:49	137.294	228	O	33.41	36.765	Buy		3,438	18	LSE
00:03:22	137.425	25	O	33.41	36.765	Buy		3,210	17	LSE
23:53:35	137.81	1	O	33.41	36.765	Buy		3,185	16	LSE
23:52:48	137.98	7	O	33.41	36.765	Buy		3,184	15	LSE
23:40:58	137.5	600	O	33.41	36.765	Buy		3,177	14	LSE
23:31:50	137.97	2	O	33.41	36.765	Buy		2,577	13	LSE
23:30:23	137.97	385	O	33.41	36.765	Buy		2,575	12	LSE
16:15:10	10977.84	14	O	33.41	36.765			2,190	11	LSE
15:00:44	137.11	476	O	33.41	36.765			2,176	10	LSE
15:00:44	137.11	502	O	33.41	36.765			1,700	9	LSE
15:00:18	136.92	1	O	33.41	36.765			1,198	8	LSE
15:00:14	137.119	1	O	33.41	36.765			1,197	7	LSE
15:00:13	136.97	4	O	33.41	36.765			1,196	6	LSE
15:00:13	136.93	500	O	33.41	36.765			1,192	5	LSE
15:00:08	136.845	200	O	33.41	36.765			692	4	LSE
15:00:08	136.845	200	O	33.41	36.765			492	3	LSE
15:00:08	136.845	100	O	33.41	36.765			292	2	LSE
15:00:07	136.995	192	O	33.41	36.765			192	1	LSE

Banca Aletti and C

BNP Paribas Issuance

Vaneck Vectors Junior Go...

Estrella Resources

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관