Hot Features
프리미엄
Salesforce.com Inc (0QYJ)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:35 | 310.793 | 7 | O | 925 | 49 | LSE | ||||
| 17:06:16 | 310.793 | 7 | O | 918 | 48 | LSE | ||||
| 17:05:57 | 310.96 | 1 | O | 911 | 47 | LSE | ||||
| 17:05:07 | 310.96 | 1 | O | 910 | 46 | LSE | ||||
| 17:05:07 | 310.793 | 7 | O | 909 | 45 | LSE | ||||
| 17:04:18 | 310.96 | 1 | O | 902 | 44 | LSE | ||||
| 17:04:18 | 310.793 | 7 | O | 901 | 43 | LSE | ||||
| 17:03:29 | 310.793 | 7 | O | 894 | 42 | LSE | ||||
| 17:03:10 | 310.96 | 1 | O | 887 | 41 | LSE | ||||
| 17:02:40 | 310.812 | 2 | O | 886 | 40 | LSE | ||||
| 16:15:19 | 23934.827 | 8 | O | 884 | 39 | LSE | ||||
| 16:15:19 | 23932.773 | 44 | O | 876 | 38 | LSE | ||||
| 16:15:19 | 23985.123 | 45 | O | 832 | 37 | LSE | ||||
| 16:15:19 | 23910.187 | 12 | O | 787 | 36 | LSE | ||||
| 16:15:12 | 23957.59 | 9 | O | 775 | 35 | LSE | ||||
| 16:15:10 | 23990.173 | 8 | O | 766 | 34 | LSE | ||||
| 15:35:00 | 310.61 | 40 | O | 758 | 33 | LSE | ||||
| 15:34:59 | 311.012 | 9 | O | 718 | 32 | LSE | ||||
| 15:01:28 | 310.78 | 159 | O | 709 | 31 | LSE | ||||
| 15:01:26 | 310.44 | 1 | O | 550 | 30 | LSE | ||||
| 15:01:25 | 310.898 | 10 | O | 549 | 29 | LSE | ||||
| 15:01:25 | 310.899 | 5 | O | 539 | 28 | LSE | ||||
| 15:01:25 | 310.9 | 1 | O | 534 | 27 | LSE | ||||
| 15:01:25 | 310.9 | 6 | O | 533 | 26 | LSE | ||||
| 15:00:52 | 310.99 | 1 | O | 527 | 25 | LSE | ||||
| 15:00:52 | 310.835 | 3 | O | 526 | 24 | LSE | ||||
| 15:00:52 | 310.769 | 25 | O | 523 | 23 | LSE | ||||
| 15:00:52 | 310.63 | 2 | O | 498 | 22 | LSE | ||||
| 15:00:52 | 310.84 | 33 | O | 496 | 21 | LSE | ||||
| 15:00:52 | 310.84 | 32 | O | 463 | 20 | LSE | ||||
| 15:00:52 | 310.83 | 33 | O | 431 | 19 | LSE | ||||
| 15:00:52 | 310.84 | 33 | O | 398 | 18 | LSE | ||||
| 15:00:52 | 311.01 | 4 | O | 365 | 17 | LSE | ||||
| 15:00:52 | 310.85 | 10 | O | 361 | 16 | LSE | ||||
| 15:00:52 | 310.931 | 13 | O | 351 | 15 | LSE | ||||
| 15:00:48 | 310.87 | 176 | O | 338 | 14 | LSE | ||||
| 15:00:48 | 310.74 | 47 | O | 162 | 13 | LSE | ||||
| 15:00:42 | 311.01 | 5 | O | 115 | 12 | LSE | ||||
| 15:00:42 | 310.475 | 8 | O | 110 | 11 | LSE | ||||
| 15:00:42 | 310.925 | 5 | O | 102 | 10 | LSE | ||||
| 15:00:42 | 310.925 | 5 | O | 97 | 9 | LSE | ||||
| 15:00:42 | 310.925 | 5 | O | 92 | 8 | LSE | ||||
| 15:00:42 | 310.925 | 6 | O | 87 | 7 | LSE | ||||
| 15:00:23 | 310.77 | 25 | O | 81 | 6 | LSE | ||||
| 15:00:18 | 308.17 | 15 | O | 56 | 5 | LSE | ||||
| 15:00:18 | 306.0 | 9 | O | 41 | 4 | LSE | ||||
| 15:00:18 | 308.0 | 30 | O | 32 | 3 | LSE | ||||
| 15:00:13 | 310.695 | 1 | O | 2 | 2 | LSE | ||||
| 15:00:13 | 310.695 | 1 | O | 1 | 1 | LSE |
