0QYJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 165.00 | 165.00 | 165.00 | 165.00 | 589,212 | 0.00 | 0.00% |
1개월 | 165.00 | 165.00 | 165.00 | 165.00 | 268,714 | 0.00 | 0.00% |
3개월 | 165.00 | 165.00 | 165.00 | 165.00 | 177,857 | 0.00 | 0.00% |
6개월 | 165.00 | 165.00 | 165.00 | 165.00 | 125,237 | 0.00 | 0.00% |
1년 | 165.00 | 165.00 | 165.00 | 165.00 | 78,954 | 0.00 | 0.00% |
3년 | 233.00 | 318.00 | 160.33 | 175.02 | 76,578 | -68.00 | -29.18% |
5년 | 126.37 | 318.00 | 126.37 | 171.54 | 49,836 | 38.63 | 30.57% |
0QYJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 3,552 |
27 4월(4) 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 648,525 |
26 4월(4) 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 1,553 |
25 4월(4) 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 8,498 |
24 4월(4) 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 1,114,146 |
23 4월(4) 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 1,173,339 |
20 4월(4) 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 3,601 |
19 4월(4) 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 4,562 |
18 4월(4) 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 3,173 |
17 4월(4) 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,097,499 |
16 4월(4) 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 14,734 |
13 4월(4) 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 9,638 |
12 4월(4) 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,423 |
11 4월(4) 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 3,961 |
10 4월(4) 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,540 |
09 4월(4) 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 1,707 |
06 4월(4) 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,772 |
05 4월(4) 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 5,581 |
04 4월(4) 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,426 |
03 4월(4) 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 4,889 |