Hot Features
프리미엄
Salesforce.com Inc (0QYJ)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 165 | 165 | 165 | 12324 | 165 | DE |
| 4 | 0 | 0 | 165 | 165 | 165 | 59067 | 165 | DE |
| 12 | 0 | 0 | 165 | 165 | 165 | 31413 | 165 | DE |
| 26 | 0 | 0 | 165 | 165 | 165 | 19673 | 165 | DE |
| 52 | 0 | 0 | 165 | 165 | 165 | 35984 | 165 | DE |
| 156 | -33.355 | -16.8158100376 | 198.355 | 199.07 | 160.33 | 69841 | 165.33489368 | DE |
| 260 | 38.63 | 30.5689641529 | 126.37 | 318 | 126.37 | 49857 | 172.94186128 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744389000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3784 |
| 1744302600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4173 |
| 1744216200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1685 |
| 1744129800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 29087 |
| 1744043400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 14350 |
| 1743784200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1743697800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 16919 |
| 1743611400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4898 |
| 1743525000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2323 |
| 1743438600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 25338 |
| 1743183000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 18132 |
| 1743096600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8415 |
| 1743010200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6631 |
| 1742923800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 11880 |
| 1742837400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3068 |
| 1742578200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 10899 |
| 1742491800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 23699 |
| 1742405400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1651 |
| 1742319000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 475016 |
| 1742232600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 210274 |
| 1741973400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 253826 |
| 1741887000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 20790 |
| 1741800600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 10492 |
| 1741714200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1851 |
| 1741627800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 9465 |
| 1741368600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 13421 |
| 1741282200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5882 |
| 1741195800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2536 |
| 1741109400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 15856 |
| 1741023000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 17073 |
| 1740763800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5880 |
| 1740677400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 66645 |
| 1740591000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6009 |
| 1740504600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 9072 |
| 1740418200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 9884 |
| 1740159000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 10690 |
| 1740072600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8042 |
| 1739986200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 23369 |
| 1739899800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4285 |
| 1739813400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1739554200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 9043 |
| 1739467800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 7667 |
| 1739381400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2876 |
| 1739295000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4112 |
| 1739208600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 32432 |
| 1738949400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4349 |
| 1738863000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 51497 |
| 1738776600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2662 |
| 1738690200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 205185 |
| 1738603800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6030 |
| 1738344600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 7275 |
| 1738258200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8722 |
| 1738171800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 7056 |
| 1738085400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 18433 |
| 1737999000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 29024 |
| 1737739800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4726 |
| 1737653400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4467 |
| 1737567000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 74304 |
| 1737480600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5784 |
| 1737394200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1737135000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4191 |
| 1737048600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4043 |
| 1736962200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3719 |
| 1736875800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4220 |
| 1736789400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5252 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
