Hot Features
프리미엄
3d Systems Corp (0QYH)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:07:59 | 4.26 | 2 | O | 5,135 | 52 | LSE | ||||
| 03:57:03 | 4.28 | 10 | O | 5,133 | 51 | LSE | ||||
| 03:45:35 | 4.27 | 2 | O | 5,123 | 50 | LSE | ||||
| 03:41:43 | 4.173 | 400 | O | 5,121 | 49 | LSE | ||||
| 03:41:43 | 4.17 | 100 | O | 4,721 | 48 | LSE | ||||
| 03:41:43 | 4.172 | 100 | O | 4,621 | 47 | LSE | ||||
| 03:41:43 | 4.175 | 1500 | O | 4,521 | 46 | LSE | ||||
| 03:39:46 | 4.26 | 20 | O | 3,021 | 45 | LSE | ||||
| 03:36:03 | 4.26 | 1 | O | 3,001 | 44 | LSE | ||||
| 03:34:21 | 4.205 | 67 | O | 3,000 | 43 | LSE | ||||
| 03:32:42 | 4.26 | 45 | O | 2,933 | 42 | LSE | ||||
| 03:31:33 | 4.27 | 2 | O | 2,888 | 41 | LSE | ||||
| 03:30:25 | 4.21 | 100 | O | 2,886 | 40 | LSE | ||||
| 03:24:47 | 4.29 | 3 | O | 2,786 | 39 | LSE | ||||
| 03:21:09 | 4.28 | 23 | O | 2,783 | 38 | LSE | ||||
| 03:15:42 | 4.31 | 11 | O | 2,760 | 37 | LSE | ||||
| 03:12:48 | 4.204 | 25 | O | 2,749 | 36 | LSE | ||||
| 03:10:54 | 4.28 | 2 | O | 2,724 | 35 | LSE | ||||
| 03:08:57 | 4.3 | 6 | O | 2,722 | 34 | LSE | ||||
| 03:08:56 | 4.3 | 6 | O | 2,716 | 33 | LSE | ||||
| 03:08:56 | 4.3 | 9 | O | 2,710 | 32 | LSE | ||||
| 03:08:55 | 4.3 | 12 | O | 2,701 | 31 | LSE | ||||
| 03:08:55 | 4.3 | 7 | O | 2,689 | 30 | LSE | ||||
| 03:08:55 | 4.3 | 15 | O | 2,682 | 29 | LSE | ||||
| 03:08:55 | 4.3 | 12 | O | 2,667 | 28 | LSE | ||||
| 03:08:55 | 4.3 | 5 | O | 2,655 | 27 | LSE | ||||
| 03:07:40 | 4.204 | 185 | O | 2,650 | 26 | LSE | ||||
| 02:55:49 | 4.31 | 23 | O | 2,465 | 25 | LSE | ||||
| 02:40:08 | 4.31 | 21 | O | 2,442 | 24 | LSE | ||||
| 02:38:17 | 4.31 | 2 | O | 2,421 | 23 | LSE | ||||
| 02:18:00 | 4.35 | 23 | O | 2,419 | 22 | LSE | ||||
| 02:15:37 | 4.41 | 2 | O | 2,396 | 21 | LSE | ||||
| 02:01:51 | 4.34 | 46 | O | 2,394 | 20 | LSE | ||||
| 01:50:55 | 4.36 | 1 | O | 2,348 | 19 | LSE | ||||
| 01:47:03 | 4.31 | 2 | O | 2,347 | 18 | LSE | ||||
| 01:43:15 | 4.36 | 11 | O | 2,345 | 17 | LSE | ||||
| 01:07:49 | 4.38 | 135 | O | 2,334 | 16 | LSE | ||||
| 00:58:50 | 4.36 | 7 | O | 2,199 | 15 | LSE | ||||
| 00:50:50 | 4.37 | 22 | O | 2,192 | 14 | LSE | ||||
| 00:41:58 | 4.37 | 2 | O | 2,170 | 13 | LSE | ||||
| 00:36:01 | 4.4 | 27 | O | 2,168 | 12 | LSE | ||||
| 00:32:26 | 4.38 | 52 | O | 2,141 | 11 | LSE | ||||
| 00:13:25 | 4.41 | 2 | O | 2,089 | 10 | LSE | ||||
| 00:02:54 | 4.43 | 2 | O | 2,087 | 9 | LSE | ||||
| 00:02:49 | 4.41 | 6 | O | 2,085 | 8 | LSE | ||||
| 00:01:59 | 4.44 | 22 | O | 2,079 | 7 | LSE | ||||
| 00:00:01 | 4.32 | 10 | O | 2,057 | 6 | LSE | ||||
| 23:54:13 | 4.362 | 1047 | O | 2,047 | 5 | LSE | ||||
| 23:40:00 | 4.355 | 100 | O | 1,000 | 4 | LSE | ||||
| 15:00:32 | 4.432 | 100 | O | 900 | 3 | LSE | ||||
| 15:00:32 | 4.435 | 300 | O | 800 | 2 | LSE | ||||
| 15:00:32 | 4.43 | 500 | O | 500 | 1 | LSE |
