3d Systems (0QYH) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
3d Systems Corp (0QYH)
3d Systems Corp (0QYH) 거래

3d Systems Corp (0QYH)

12.73

0.00

(0.00%)

마감 25 2월 1:30AM

무역 72 - 1 (03:30-15:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:30:51	4.0	2	O					24,519	72	LSE
03:23:02	4.01	18	O					24,517	71	LSE
03:13:41	4.0	2	O					24,499	70	LSE
03:08:42	4.06	73	O					24,497	69	LSE
02:48:51	3.965	100	O					24,424	68	LSE
02:42:15	3.975	100	O					24,324	67	LSE
02:42:15	3.978	200	O					24,224	66	LSE
02:05:42	4.1	2	O					24,024	65	LSE
01:57:53	4.08	7	O					24,022	64	LSE
01:47:16	3.985	100	O					24,015	63	LSE
01:30:33	4.07	2	O					23,915	62	LSE
01:26:19	3.955	100	O					23,913	61	LSE
01:21:51	3.935	876	O					23,813	60	LSE
01:21:51	3.928	200	O					22,937	59	LSE
01:21:51	3.925	8200	O					22,737	58	LSE
01:18:44	4.06	30	O					14,537	57	LSE
01:17:59	3.938	200	O					14,507	56	LSE
01:10:22	4.11	24	O					14,307	55	LSE
01:10:08	4.04	3	O					14,283	54	LSE
00:55:10	3.905	100	O					14,280	53	LSE
00:52:53	3.9	100	O					14,180	52	LSE
00:48:46	3.895	100	O					14,080	51	LSE
00:34:55	3.945	100	O					13,980	50	LSE
00:29:30	3.93	100	O					13,880	49	LSE
00:29:30	3.932	100	O					13,780	48	LSE
00:29:30	3.935	100	O					13,680	47	LSE
00:29:30	3.935	100	O					13,580	46	LSE
00:29:30	3.932	1100	O					13,480	45	LSE
00:29:30	3.93	3700	O					12,380	44	LSE
00:23:21	3.98	40	O					8,680	43	LSE
00:17:53	4.009	100	O					8,640	42	LSE
00:09:11	3.995	100	O					8,540	41	LSE
00:05:22	3.98	700	O					8,440	40	LSE
00:01:27	3.991	1700	O					7,740	39	LSE
00:01:25	3.992	65	O					6,040	38	LSE
23:56:19	4.035	100	O					5,975	37	LSE
23:55:02	4.055	100	O					5,875	36	LSE
23:53:14	4.061	100	O					5,775	35	LSE
23:53:14	4.062	100	O					5,675	34	LSE
23:53:14	4.063	10	O					5,575	33	LSE
23:53:14	4.062	300	O					5,565	32	LSE
23:45:48	4.12	6	O					5,265	31	LSE
23:45:41	4.12	242	O					5,259	30	LSE
23:45:12	4.09	4	O					5,017	29	LSE
23:44:58	4.12	12	O					5,013	28	LSE
23:44:43	4.12	48	O					5,001	27	LSE
23:44:36	4.09	18	O					4,953	26	LSE
23:44:34	4.12	15	O					4,935	25	LSE
23:44:21	4.12	12	O					4,920	24	LSE
23:44:13	4.09	11	O					4,908	23	LSE
23:44:08	4.12	2	O					4,897	22	LSE
23:44:04	4.12	25	O					4,895	21	LSE
23:43:11	4.09	3	O					4,870	20	LSE
23:42:50	4.09	8	O					4,867	19	LSE
23:32:48	4.06	264	O					4,859	18	LSE
23:31:07	4.08	100	O					4,595	17	LSE
15:00:53	4.102	250	O					4,495	16	LSE
15:00:52	4.112	300	O					4,245	15	LSE
15:00:51	4.132	182	O					3,945	14	LSE
15:00:48	4.125	100	O					3,763	13	LSE
15:00:41	4.123	100	O					3,663	12	LSE
15:00:34	4.122	600	O					3,563	11	LSE
15:00:34	4.12	300	O					2,963	10	LSE
15:00:28	4.145	194	O					2,663	9	LSE
15:00:23	4.135	19	O					2,469	8	LSE
15:00:17	4.143	15	O					2,450	7	LSE
15:00:17	4.143	485	O					2,435	6	LSE
15:00:17	4.11	100	O					1,950	5	LSE
15:00:12	4.122	50	O					1,850	4	LSE
15:00:11	4.145	300	O					1,800	3	LSE
15:00:06	4.481	1000	O					1,500	2	LSE
15:00:06	4.485	500	O					500	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관