ZEST【0QU2】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

ZEST (0QU2)

0.634

0.00

(0.00%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.634	0.634	0.634	0	0	DE
4	0	0	0.634	0.634	0.634	0	0	DE
12	0	0	0.634	0.634	0.634	0	0	DE
26	0	0	0.634	0.634	0.634	0	0	DE
52	0	0	0.634	0.634	0.634	0	0	DE
156	0	0	0.634	0.634	0.634	810	0.634	DE
260	0	0	0.634	0.634	0.634	484	0.634	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	0.634	0	0.00	0.634	0.634	0.634	0
1738085400	0.634	0	0.00	0.634	0.634	0.634	0
1737999000	0.634	0	0.00	0.634	0.634	0.634	0
1737739800	0.634	0	0.00	0.634	0.634	0.634	0
1737653400	0.634	0	0.00	0.634	0.634	0.634	0
1737567000	0.634	0	0.00	0.634	0.634	0.634	0
1737480600	0.634	0	0.00	0.634	0.634	0.634	0
1737394200	0.634	0	0.00	0.634	0.634	0.634	0
1737135000	0.634	0	0.00	0.634	0.634	0.634	0
1737048600	0.634	0	0.00	0.634	0.634	0.634	0
1736962200	0.634	0	0.00	0.634	0.634	0.634	0
1736875800	0.634	0	0.00	0.634	0.634	0.634	0
1736789400	0.634	0	0.00	0.634	0.634	0.634	0
1736530200	0.634	0	0.00	0.634	0.634	0.634	0
1736443800	0.634	0	0.00	0.634	0.634	0.634	0
1736357400	0.634	0	0.00	0.634	0.634	0.634	0
1736271000	0.634	0	0.00	0.634	0.634	0.634	0
1736184600	0.634	0	0.00	0.634	0.634	0.634	0
1735925400	0.634	0	0.00	0.634	0.634	0.634	0
1735839000	0.634	0	0.00	0.634	0.634	0.634	0
1735666200	0.634	0	0.00	0.634	0.634	0.634	0
1735579800	0.634	0	0.00	0.634	0.634	0.634	0
1735320600	0.634	0	0.00	0.634	0.634	0.634	0
1735061400	0.634	0	0.00	0.634	0.634	0.634	0
1734975000	0.634	0	0.00	0.634	0.634	0.634	0
1734715800	0.634	0	0.00	0.634	0.634	0.634	0
1734629400	0.634	0	0.00	0.634	0.634	0.634	0
1734543000	0.634	0	0.00	0.634	0.634	0.634	0
1734456600	0.634	0	0.00	0.634	0.634	0.634	0
1734370200	0.634	0	0.00	0.634	0.634	0.634	0
1734111000	0.634	0	0.00	0.634	0.634	0.634	0
1734024600	0.634	0	0.00	0.634	0.634	0.634	0
1733938200	0.634	0	0.00	0.634	0.634	0.634	0
1733851800	0.634	0	0.00	0.634	0.634	0.634	0
1733765400	0.634	0	0.00	0.634	0.634	0.634	0
1733506200	0.634	0	0.00	0.634	0.634	0.634	0
1733419800	0.634	0	0.00	0.634	0.634	0.634	0
1733333400	0.634	0	0.00	0.634	0.634	0.634	0
1733247000	0.634	0	0.00	0.634	0.634	0.634	0
1733160600	0.634	0	0.00	0.634	0.634	0.634	0
1732901400	0.634	0	0.00	0.634	0.634	0.634	0
1732815000	0.634	0	0.00	0.634	0.634	0.634	0
1732728600	0.634	0	0.00	0.634	0.634	0.634	0
1732642200	0.634	0	0.00	0.634	0.634	0.634	0
1732555800	0.634	0	0.00	0.634	0.634	0.634	0
1732296600	0.634	0	0.00	0.634	0.634	0.634	0
1732210200	0.634	0	0.00	0.634	0.634	0.634	0
1732123800	0.634	0	0.00	0.634	0.634	0.634	0
1732037400	0.634	0	0.00	0.634	0.634	0.634	0
1731951000	0.634	0	0.00	0.634	0.634	0.634	0
1731691800	0.634	0	0.00	0.634	0.634	0.634	0
1731605400	0.634	0	0.00	0.634	0.634	0.634	0
1731519000	0.634	0	0.00	0.634	0.634	0.634	0
1731432600	0.634	0	0.00	0.634	0.634	0.634	0
1731346200	0.634	0	0.00	0.634	0.634	0.634	0
1731087000	0.634	0	0.00	0.634	0.634	0.634	0
1731000600	0.634	0	0.00	0.634	0.634	0.634	0
1730914200	0.634	0	0.00	0.634	0.634	0.634	0
1730827800	0.634	0	0.00	0.634	0.634	0.634	0
1730741400	0.634	0	0.00	0.634	0.634	0.634	0
1730482200	0.634	0	0.00	0.634	0.634	0.634	0
1730395800	0.634	0	0.00	0.634	0.634	0.634	0
1730309400	0.634	0	0.00	0.634	0.634	0.634	0

Exchange Traded Funds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관