Cembra Money Bank Ag【0QPJ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Cembra Money Bank Ag (0QPJ)
Cembra Money Bank Ag (0QPJ) 과거

Cembra Money Bank Ag (0QPJ)

94.45

0.00

(0.00%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	94.45	94.45	94.45	1387	94.45	DE
4	0	0	94.45	94.45	94.45	8356	94.45	DE
12	0	0	94.45	94.45	94.45	5261	94.45	DE
26	0	0	94.45	94.45	94.45	4980	94.45	DE
52	0	0	94.45	94.45	94.45	6175	94.45	DE
156	0	0	94.45	94.45	94.45	8858	94.45	DE
260	0	0	94.45	94.45	94.45	9338	94.45	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	94.45	0	0.00	94.45	94.45	94.45	4898
1740677400	94.45	0	0.00	94.45	94.45	94.45	1670
1740591000	94.45	0	0.00	94.45	94.45	94.45	2206
1740504600	94.45	0	0.00	94.45	94.45	94.45	688
1740418200	94.45	0	0.00	94.45	94.45	94.45	1290
1740159000	94.45	0	0.00	94.45	94.45	94.45	1081
1740072600	94.45	0	0.00	94.45	94.45	94.45	4408
1739986200	94.45	0	0.00	94.45	94.45	94.45	3072
1739899800	94.45	0	0.00	94.45	94.45	94.45	1116
1739813400	94.45	0	0.00	94.45	94.45	94.45	883
1739554200	94.45	0	0.00	94.45	94.45	94.45	64281
1739467800	94.45	0	0.00	94.45	94.45	94.45	2424
1739381400	94.45	0	0.00	94.45	94.45	94.45	1228
1739295000	94.45	0	0.00	94.45	94.45	94.45	5782
1739208600	94.45	0	0.00	94.45	94.45	94.45	930
1738949400	94.45	0	0.00	94.45	94.45	94.45	3744
1738863000	94.45	0	0.00	94.45	94.45	94.45	1969
1738776600	94.45	0	0.00	94.45	94.45	94.45	5130
1738690200	94.45	0	0.00	94.45	94.45	94.45	58130
1738603800	94.45	0	0.00	94.45	94.45	94.45	2857
1738344600	94.45	0	0.00	94.45	94.45	94.45	4223
1738258200	94.45	0	0.00	94.45	94.45	94.45	1227
1738171800	94.45	0	0.00	94.45	94.45	94.45	1341
1738085400	94.45	0	0.00	94.45	94.45	94.45	1849
1737999000	94.45	0	0.00	94.45	94.45	94.45	1445
1737739800	94.45	0	0.00	94.45	94.45	94.45	1594
1737653400	94.45	0	0.00	94.45	94.45	94.45	2152
1737567000	94.45	0	0.00	94.45	94.45	94.45	73436
1737480600	94.45	0	0.00	94.45	94.45	94.45	1557
1737394200	94.45	0	0.00	94.45	94.45	94.45	3242
1737135000	94.45	0	0.00	94.45	94.45	94.45	4294
1737048600	94.45	0	0.00	94.45	94.45	94.45	2136
1736962200	94.45	0	0.00	94.45	94.45	94.45	1493
1736875800	94.45	0	0.00	94.45	94.45	94.45	2861
1736789400	94.45	0	0.00	94.45	94.45	94.45	2075
1736530200	94.45	0	0.00	94.45	94.45	94.45	676
1736443800	94.45	0	0.00	94.45	94.45	94.45	291
1736357400	94.45	0	0.00	94.45	94.45	94.45	526
1736271000	94.45	0	0.00	94.45	94.45	94.45	909
1736184600	94.45	0	0.00	94.45	94.45	94.45	810
1735925400	94.45	0	0.00	94.45	94.45	94.45	4219
1735839000	94.45	0	0.00	94.45	94.45	94.45	0
1735666200	94.45	0	0.00	94.45	94.45	94.45	0
1735579800	94.45	0	0.00	94.45	94.45	94.45	1856
1735320600	94.45	0	0.00	94.45	94.45	94.45	700
1735061400	94.45	0	0.00	94.45	94.45	94.45	0
1734975000	94.45	0	0.00	94.45	94.45	94.45	1196
1734715800	94.45	0	0.00	94.45	94.45	94.45	6839
1734629400	94.45	0	0.00	94.45	94.45	94.45	2251
1734543000	94.45	0	0.00	94.45	94.45	94.45	1122
1734456600	94.45	0	0.00	94.45	94.45	94.45	3555
1734370200	94.45	0	0.00	94.45	94.45	94.45	391
1734111000	94.45	0	0.00	94.45	94.45	94.45	507
1734024600	94.45	0	0.00	94.45	94.45	94.45	1478
1733938200	94.45	0	0.00	94.45	94.45	94.45	1510
1733851800	94.45	0	0.00	94.45	94.45	94.45	1401
1733765400	94.45	0	0.00	94.45	94.45	94.45	1053
1733506200	94.45	0	0.00	94.45	94.45	94.45	795
1733419800	94.45	0	0.00	94.45	94.45	94.45	2102
1733333400	94.45	0	0.00	94.45	94.45	94.45	1224
1733247000	94.45	0	0.00	94.45	94.45	94.45	1650

Cembra Money Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관