0QON Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 13.325 | 13.325 | 13.325 | 13.33 | 6,579 | 0.00 | 0.00% |
1개월 | 13.325 | 13.325 | 13.325 | 13.33 | 5,475 | 0.00 | 0.00% |
3개월 | 13.325 | 13.325 | 13.325 | 13.33 | 4,178 | 0.00 | 0.00% |
6개월 | 13.325 | 13.325 | 13.325 | 13.33 | 5,671 | 0.00 | 0.00% |
1년 | 13.325 | 13.325 | 13.325 | 13.33 | 6,069 | 0.00 | 0.00% |
3년 | 13.325 | 13.325 | 13.325 | 13.33 | 8,710 | 0.00 | 0.00% |
5년 | 13.325 | 13.325 | 13.325 | 13.33 | 7,440 | 0.00 | 0.00% |
0QON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 8,031 |
26 4월(4) 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 6,470 |
25 4월(4) 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 3,274 |
24 4월(4) 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 8,579 |
23 4월(4) 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 10,351 |
20 4월(4) 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 4,221 |
19 4월(4) 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 10,716 |
18 4월(4) 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 5,256 |
17 4월(4) 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 5,207 |
16 4월(4) 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 3,409 |
13 4월(4) 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 2,495 |
12 4월(4) 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 3,586 |
11 4월(4) 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 2,726 |
10 4월(4) 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 9,505 |
09 4월(4) 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 2,295 |
06 4월(4) 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 3,542 |
05 4월(4) 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 2,090 |
04 4월(4) 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 7,506 |
03 4월(4) 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 7,330 |
29 3월(3) 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 753 |
28 3월(3) 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 1,651 |