Kudelski Sa【0QNQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Kudelski Sa (0QNQ)

5.915

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	5.915	5.915	5.915	1000	5.915	DE
4	0	0	5.915	5.915	5.915	719	5.915	DE
12	0	0	5.915	5.915	5.915	445	5.915	DE
26	0	0	5.915	5.915	5.915	394	5.915	DE
52	0	0	5.915	5.915	5.915	234	5.915	DE
156	0	0	5.915	5.915	5.915	813	5.915	DE
260	0	0	5.915	5.915	5.915	1542	5.915	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736184600	5.915	0	0.00	5.915	5.915	5.915	4000
1735925400	5.915	0	0.00	5.915	5.915	5.915	0
1735839000	5.915	0	0.00	5.915	5.915	5.915	0
1735666200	5.915	0	0.00	5.915	5.915	5.915	0
1735579800	5.915	0	0.00	5.915	5.915	5.915	300
1735320600	5.915	0	0.00	5.915	5.915	5.915	0
1735061400	5.915	0	0.00	5.915	5.915	5.915	0
1734975000	5.915	0	0.00	5.915	5.915	5.915	0
1734715800	5.915	0	0.00	5.915	5.915	5.915	0
1734629400	5.915	0	0.00	5.915	5.915	5.915	0
1734543000	5.915	0	0.00	5.915	5.915	5.915	82
1734456600	5.915	0	0.00	5.915	5.915	5.915	500
1734370200	5.915	0	0.00	5.915	5.915	5.915	4200
1734111000	5.915	0	0.00	5.915	5.915	5.915	0
1734024600	5.915	0	0.00	5.915	5.915	5.915	2940
1733938200	5.915	0	0.00	5.915	5.915	5.915	200
1733851800	5.915	0	0.00	5.915	5.915	5.915	0
1733765400	5.915	0	0.00	5.915	5.915	5.915	0
1733506200	5.915	0	0.00	5.915	5.915	5.915	1000
1733419800	5.915	0	0.00	5.915	5.915	5.915	0
1733333400	5.915	0	0.00	5.915	5.915	5.915	2000
1733247000	5.915	0	0.00	5.915	5.915	5.915	0
1733160600	5.915	0	0.00	5.915	5.915	5.915	0
1732901400	5.915	0	0.00	5.915	5.915	5.915	0
1732815000	5.915	0	0.00	5.915	5.915	5.915	0
1732728600	5.915	0	0.00	5.915	5.915	5.915	0
1732642200	5.915	0	0.00	5.915	5.915	5.915	0
1732555800	5.915	0	0.00	5.915	5.915	5.915	0
1732296600	5.915	0	0.00	5.915	5.915	5.915	1600
1732210200	5.915	0	0.00	5.915	5.915	5.915	0
1732123800	5.915	0	0.00	5.915	5.915	5.915	0
1732037400	5.915	0	0.00	5.915	5.915	5.915	0
1731951000	5.915	0	0.00	5.915	5.915	5.915	0
1731691800	5.915	0	0.00	5.915	5.915	5.915	0
1731605400	5.915	0	0.00	5.915	5.915	5.915	0
1731519000	5.915	0	0.00	5.915	5.915	5.915	0
1731432600	5.915	0	0.00	5.915	5.915	5.915	0
1731346200	5.915	0	0.00	5.915	5.915	5.915	0
1731087000	5.915	0	0.00	5.915	5.915	5.915	0
1731000600	5.915	0	0.00	5.915	5.915	5.915	0
1730914200	5.915	0	0.00	5.915	5.915	5.915	0
1730827800	5.915	0	0.00	5.915	5.915	5.915	0
1730741400	5.915	0	0.00	5.915	5.915	5.915	0
1730482200	5.915	0	0.00	5.915	5.915	5.915	0
1730395800	5.915	0	0.00	5.915	5.915	5.915	0
1730309400	5.915	0	0.00	5.915	5.915	5.915	0
1730223000	5.915	0	0.00	5.915	5.915	5.915	0
1730136600	5.915	0	0.00	5.915	5.915	5.915	0
1729873800	5.915	0	0.00	5.915	5.915	5.915	0
1729787400	5.915	0	0.00	5.915	5.915	5.915	0
1729701000	5.915	0	0.00	5.915	5.915	5.915	0
1729614600	5.915	0	0.00	5.915	5.915	5.915	300
1729528200	5.915	0	0.00	5.915	5.915	5.915	0
1729269000	5.915	0	0.00	5.915	5.915	5.915	0
1729182600	5.915	0	0.00	5.915	5.915	5.915	2000
1729096200	5.915	0	0.00	5.915	5.915	5.915	0
1729009800	5.915	0	0.00	5.915	5.915	5.915	5100
1728923400	5.915	0	0.00	5.915	5.915	5.915	0
1728664200	5.915	0	0.00	5.915	5.915	5.915	0
1728577800	5.915	0	0.00	5.915	5.915	5.915	0
1728491400	5.915	0	0.00	5.915	5.915	5.915	0
1728405000	5.915	0	0.00	5.915	5.915	5.915	0
1728318600	5.915	0	0.00	5.915	5.915	5.915	0

Concessionaria Rio Teres... PNA

Intesa Sanpaolo

Intesa Sanpaolo

Vontobel Financial Produ...

Etablissements Maurel Et...

Fundo DE Investimento Im...

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관