Suss Microtec (0Q3C) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Suss Microtec Se (0Q3C)
Suss Microtec Se (0Q3C) 거래

Suss Microtec Se (0Q3C)

6.665

0.00

(0.00%)

마감 04 3월 1:30AM

최근 거래일 2025/02/28

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:15:00	37.3	9477	O	6.5	6.83	Buy		107,143	47	LSE
02:15:00	37.1	10000	O	6.5	6.83	Buy		97,666	46	LSE
02:13:28	37.177	860	O	6.5	6.83	Buy		87,666	45	LSE
02:06:33	37.32	630	O	6.5	6.83	Buy		86,806	44	LSE
01:39:23	37.351	6028	O	6.5	6.83	Buy		86,176	43	LSE
01:39:16	37.351	1945	O	6.5	6.83	Buy		80,148	42	LSE
01:36:17	37.268	8719	O	6.5	6.83	Buy		78,203	41	LSE
01:25:47	37.2	66	O	6.5	6.83	Buy		69,484	40	LSE
01:25:11	37.3	67	O	6.5	6.83	Buy		69,418	39	LSE
01:21:30	37.35	159	O	6.5	6.83	Buy		69,351	38	LSE
01:21:30	37.3	57	O	6.5	6.83	Buy		69,192	37	LSE
01:16:35	37.15	5	O	6.5	6.83	Buy		69,135	36	LSE
01:00:38	37.3	70	O	6.5	6.83	Buy		69,130	35	LSE
00:58:01	37.3	68	O	6.5	6.83	Buy		69,060	34	LSE
00:53:47	37.114	12726	O	6.5	6.83	Buy		68,992	33	LSE
00:45:31	37.3	1	O	6.5	6.83	Buy		56,266	32	LSE
00:22:31	37.25	16	O	6.5	6.83	Buy		56,265	31	LSE
23:52:39	37.3	9477	O	6.5	6.83	Buy		56,249	30	LSE
23:49:57	37.162	12516	O	6.5	6.83	Buy		46,772	29	LSE
23:39:33	37.1	10000	O	6.5	6.83	Buy		34,256	28	LSE
22:50:55	37.1	10000	O	6.5	6.83	Buy		24,256	27	LSE
22:40:40	37.3	10000	O	6.5	6.83	Buy		14,256	26	LSE
22:22:51	37.0	58	O	6.5	6.83	Buy		4,256	25	LSE
22:19:26	37.117	3609	O	6.5	6.83	Buy		4,198	24	LSE
21:51:56	37.0	8	O	6.5	6.83	Buy		589	23	LSE
21:51:56	37.0	22	O	6.5	6.83	Buy		581	22	LSE
21:51:47	37.0	28	O	6.5	6.83	Buy		559	21	LSE
21:51:47	37.0	27	O	6.5	6.83	Buy		531	20	LSE
21:51:36	37.1	47	O	6.5	6.83	Buy		504	19	LSE
21:51:36	37.1	47	O	6.5	6.83	Buy		457	18	LSE
21:19:52	37.3	241	O	6.5	6.83	Buy		410	17	LSE
20:57:17	37.15	19	O	6.5	6.83	Buy		169	16	LSE
20:57:16	37.15	11	O	6.5	6.83	Buy		150	15	LSE
20:57:16	37.15	17	O	6.5	6.83	Buy		139	14	LSE
20:46:24	37.2	3	O	6.5	6.83	Buy		122	13	LSE
20:45:00	37.2	39	O	6.5	6.83	Buy		119	12	LSE
20:44:58	37.2	29	O	6.5	6.83	Buy		80	11	LSE
19:03:14	37.1	1	O	6.5	6.83	Buy		51	10	LSE
18:51:52	37.15	1	O	6.5	6.83	Buy		50	9	LSE
18:47:11	36.9	5	O	6.5	6.83	Buy		49	8	LSE
18:47:05	37.0	2	O	6.5	6.83	Buy		44	7	LSE
18:46:53	36.9	1	O	6.5	6.83	Buy		42	6	LSE
18:46:48	36.9	1	O	6.5	6.83	Buy		41	5	LSE
18:43:29	36.85	5	O	6.5	6.83	Buy		40	4	LSE
17:13:00	36.95	17	O	6.5	6.83	Buy		35	3	LSE
17:12:59	36.85	15	O	6.5	6.83	Buy		18	2	LSE
17:01:16	36.9	3	O	6.5	6.83	Buy		3	1	LSE

West PT Gold (QB)

West Texas Resources (PK)

Republic of Italy

Core EUR Govt Bond UCITS...

Aavegotchi GHST Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관