Hot Features
프리미엄
Pfizer Inc (0Q1N)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:15:14 | 2026.493 | 11 | O | 23.3 | 28.4 | 16,932 | 51 | LSE | ||
| 16:15:12 | 2016.37 | 248 | O | 23.3 | 28.4 | 16,921 | 50 | LSE | ||
| 16:15:12 | 2023.21 | 4 | O | 23.3 | 28.4 | 16,673 | 49 | LSE | ||
| 16:15:10 | 2025.23 | 523 | O | 23.3 | 28.4 | 16,669 | 48 | LSE | ||
| 16:15:10 | 2028.696 | 121 | O | 23.3 | 28.4 | 16,146 | 47 | LSE | ||
| 16:15:10 | 2030.49 | 145 | O | 23.3 | 28.4 | 16,025 | 46 | LSE | ||
| 15:00:59 | 25.57 | 62 | O | 23.3 | 28.4 | Sell | 15,880 | 45 | LSE | |
| 15:00:49 | 25.55 | 8 | O | 23.3 | 28.4 | Sell | 15,818 | 44 | LSE | |
| 15:00:49 | 25.531 | 150 | O | 23.3 | 28.4 | 15,810 | 43 | LSE | ||
| 15:00:49 | 25.552 | 50 | O | 23.3 | 28.4 | 15,660 | 42 | LSE | ||
| 15:00:49 | 25.563 | 250 | O | 23.3 | 28.4 | 15,610 | 41 | LSE | ||
| 15:00:39 | 25.652 | 6 | O | 23.3 | 28.4 | 15,360 | 40 | LSE | ||
| 15:00:39 | 25.635 | 50 | O | 23.3 | 28.4 | 15,354 | 39 | LSE | ||
| 15:00:39 | 25.655 | 150 | O | 23.3 | 28.4 | 15,304 | 38 | LSE | ||
| 15:00:39 | 25.617 | 250 | O | 23.3 | 28.4 | 15,154 | 37 | LSE | ||
| 15:00:29 | 25.655 | 150 | O | 23.3 | 28.4 | 14,904 | 36 | LSE | ||
| 15:00:29 | 25.53 | 150 | O | 23.3 | 28.4 | 14,754 | 35 | LSE | ||
| 15:00:29 | 25.645 | 50 | O | 23.3 | 28.4 | 14,604 | 34 | LSE | ||
| 15:00:29 | 25.645 | 60 | O | 23.3 | 28.4 | 14,554 | 33 | LSE | ||
| 15:00:27 | 25.572 | 2986 | O | 23.3 | 28.4 | 14,494 | 32 | LSE | ||
| 15:00:27 | 25.575 | 100 | O | 23.3 | 28.4 | 11,508 | 31 | LSE | ||
| 15:00:27 | 25.575 | 100 | O | 23.3 | 28.4 | 11,408 | 30 | LSE | ||
| 15:00:27 | 25.575 | 1076 | O | 23.3 | 28.4 | 11,308 | 29 | LSE | ||
| 15:00:24 | 25.587 | 16 | O | 23.3 | 28.4 | 10,232 | 28 | LSE | ||
| 15:00:22 | 25.608 | 8 | O | 23.3 | 28.4 | 10,216 | 27 | LSE | ||
| 15:00:13 | 25.657 | 5 | O | 23.3 | 28.4 | 10,208 | 26 | LSE | ||
| 15:00:13 | 25.53 | 25 | O | 23.3 | 28.4 | 10,203 | 25 | LSE | ||
| 15:00:12 | 25.637 | 1 | O | 23.3 | 28.4 | 10,178 | 24 | LSE | ||
| 15:00:12 | 25.617 | 80 | O | 23.3 | 28.4 | 10,177 | 23 | LSE | ||
| 15:00:11 | 25.59 | 2 | O | 23.3 | 28.4 | 10,097 | 22 | LSE | ||
| 15:00:11 | 25.62 | 180 | O | 23.3 | 28.4 | 10,095 | 21 | LSE | ||
| 15:00:11 | 25.605 | 3 | O | 23.3 | 28.4 | 9,915 | 20 | LSE | ||
| 15:00:11 | 25.605 | 3 | O | 23.3 | 28.4 | 9,912 | 19 | LSE | ||
| 15:00:11 | 25.635 | 1 | O | 23.3 | 28.4 | 9,909 | 18 | LSE | ||
| 15:00:11 | 25.59 | 1700 | O | 23.3 | 28.4 | 9,908 | 17 | LSE | ||
| 15:00:11 | 25.59 | 700 | O | 23.3 | 28.4 | 8,208 | 16 | LSE | ||
| 15:00:11 | 25.59 | 900 | O | 23.3 | 28.4 | 7,508 | 15 | LSE | ||
| 15:00:11 | 25.59 | 900 | O | 23.3 | 28.4 | 6,608 | 14 | LSE | ||
| 15:00:11 | 25.59 | 1200 | O | 23.3 | 28.4 | 5,708 | 13 | LSE | ||
| 15:00:11 | 25.59 | 600 | O | 23.3 | 28.4 | 4,508 | 12 | LSE | ||
| 15:00:10 | 25.59 | 2000 | O | 23.3 | 28.4 | 3,908 | 11 | LSE | ||
| 15:00:09 | 25.81 | 100 | O | 23.3 | 28.4 | 1,908 | 10 | LSE | ||
| 15:00:08 | 25.66 | 4 | O | 23.3 | 28.4 | 1,808 | 9 | LSE | ||
| 15:00:07 | 25.6 | 800 | O | 23.3 | 28.4 | 1,804 | 8 | LSE | ||
| 15:00:07 | 25.57 | 300 | O | 23.3 | 28.4 | 1,004 | 7 | LSE | ||
| 15:00:06 | 25.597 | 200 | O | 23.3 | 28.4 | 704 | 6 | LSE | ||
| 15:00:05 | 25.605 | 25 | O | 23.3 | 28.4 | 504 | 5 | LSE | ||
| 15:00:05 | 25.605 | 25 | O | 23.3 | 28.4 | 479 | 4 | LSE | ||
| 15:00:05 | 25.635 | 4 | O | 23.3 | 28.4 | 454 | 3 | LSE | ||
| 15:00:03 | 25.562 | 250 | O | 23.3 | 28.4 | 450 | 2 | LSE | ||
| 15:00:01 | 25.618 | 200 | O | 23.3 | 28.4 | 200 | 1 | LSE |
