0P59 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 62.25 | 62.25 | 62.25 | 62.25 | 586,955 | 0.00 | 0.00% |
1개월 | 62.25 | 62.25 | 62.25 | 62.25 | 374,937 | 0.00 | 0.00% |
3개월 | 62.25 | 62.25 | 62.25 | 62.25 | 191,322 | 0.00 | 0.00% |
6개월 | 62.25 | 62.25 | 62.25 | 62.25 | 168,105 | 0.00 | 0.00% |
1년 | 62.25 | 62.25 | 62.25 | 62.25 | 152,123 | 0.00 | 0.00% |
3년 | 62.25 | 62.25 | 62.25 | 62.25 | 129,853 | 0.00 | 0.00% |
5년 | 62.25 | 62.25 | 62.25 | 62.25 | 87,172 | 0.00 | 0.00% |
0P59 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 12,217 |
26 4월(4) 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 3,415 |
25 4월(4) 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 3,585 |
24 4월(4) 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,694,580 |
23 4월(4) 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 220,976 |
20 4월(4) 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,883 |
19 4월(4) 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 1,217 |
18 4월(4) 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 975 |
17 4월(4) 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 89,637 |
16 4월(4) 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,966 |
13 4월(4) 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 1,809 |
12 4월(4) 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,529,904 |
11 4월(4) 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 995 |
10 4월(4) 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 1,549,871 |
09 4월(4) 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 890 |
06 4월(4) 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 3,627 |
05 4월(4) 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,689 |
04 4월(4) 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 998 |
03 4월(4) 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 563 |