American International Group Inc【0OAL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
American International Group Inc (0OAL)
American International Group Inc (0OAL) 과거

American International Group Inc (0OAL)

55.29

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	55.29	55.29	55.29	1306	55.29	DE
4	0	0	55.29	55.29	55.29	1076	55.29	DE
12	0	0	55.29	55.29	55.29	1455	55.29	DE
26	0	0	55.29	55.29	55.29	1402	55.29	DE
52	0	0	55.29	55.29	55.29	9157	55.29	DE
156	0	0	55.29	55.29	55.29	23261	55.29	DE
260	0	0	55.29	55.29	55.29	19314	55.29	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	55.29	0	0.00	55.29	55.29	55.29	340
1738258200	55.29	0	0.00	55.29	55.29	55.29	2573
1738171800	55.29	0	0.00	55.29	55.29	55.29	879
1738085400	55.29	0	0.00	55.29	55.29	55.29	1516
1737999000	55.29	0	0.00	55.29	55.29	55.29	756
1737739800	55.29	0	0.00	55.29	55.29	55.29	805
1737653400	55.29	0	0.00	55.29	55.29	55.29	611
1737567000	55.29	0	0.00	55.29	55.29	55.29	2891
1737480600	55.29	0	0.00	55.29	55.29	55.29	3274
1737394200	55.29	0	0.00	55.29	55.29	55.29	0
1737135000	55.29	0	0.00	55.29	55.29	55.29	918
1737048600	55.29	0	0.00	55.29	55.29	55.29	786
1736962200	55.29	0	0.00	55.29	55.29	55.29	1075
1736875800	55.29	0	0.00	55.29	55.29	55.29	499
1736789400	55.29	0	0.00	55.29	55.29	55.29	1566
1736530200	55.29	0	0.00	55.29	55.29	55.29	1045
1736443800	55.29	0	0.00	55.29	55.29	55.29	0
1736357400	55.29	0	0.00	55.29	55.29	55.29	1230
1736271000	55.29	0	0.00	55.29	55.29	55.29	87
1736184600	55.29	0	0.00	55.29	55.29	55.29	599
1735925400	55.29	0	0.00	55.29	55.29	55.29	418
1735839000	55.29	0	0.00	55.29	55.29	55.29	1445
1735666200	55.29	0	0.00	55.29	55.29	55.29	291
1735579800	55.29	0	0.00	55.29	55.29	55.29	266
1735320600	55.29	0	0.00	55.29	55.29	55.29	625
1735061400	55.29	0	0.00	55.29	55.29	55.29	28
1734975000	55.29	0	0.00	55.29	55.29	55.29	20
1734715800	55.29	0	0.00	55.29	55.29	55.29	750
1734629400	55.29	0	0.00	55.29	55.29	55.29	1887
1734543000	55.29	0	0.00	55.29	55.29	55.29	1124
1734456600	55.29	0	0.00	55.29	55.29	55.29	1232
1734370200	55.29	0	0.00	55.29	55.29	55.29	223
1734111000	55.29	0	0.00	55.29	55.29	55.29	336
1734024600	55.29	0	0.00	55.29	55.29	55.29	1019
1733938200	55.29	0	0.00	55.29	55.29	55.29	5832
1733851800	55.29	0	0.00	55.29	55.29	55.29	926
1733765400	55.29	0	0.00	55.29	55.29	55.29	98
1733506200	55.29	0	0.00	55.29	55.29	55.29	911
1733419800	55.29	0	0.00	55.29	55.29	55.29	1121
1733333400	55.29	0	0.00	55.29	55.29	55.29	327
1733247000	55.29	0	0.00	55.29	55.29	55.29	1319
1733160600	55.29	0	0.00	55.29	55.29	55.29	13131
1732901400	55.29	0	0.00	55.29	55.29	55.29	498
1732815000	55.29	0	0.00	55.29	55.29	55.29	0
1732728600	55.29	0	0.00	55.29	55.29	55.29	850
1732642200	55.29	0	0.00	55.29	55.29	55.29	781
1732555800	55.29	0	0.00	55.29	55.29	55.29	2647
1732296600	55.29	0	0.00	55.29	55.29	55.29	1169
1732210200	55.29	0	0.00	55.29	55.29	55.29	3756
1732123800	55.29	0	0.00	55.29	55.29	55.29	1479
1732037400	55.29	0	0.00	55.29	55.29	55.29	3737
1731951000	55.29	0	0.00	55.29	55.29	55.29	2166
1731691800	55.29	0	0.00	55.29	55.29	55.29	4189
1731605400	55.29	0	0.00	55.29	55.29	55.29	626
1731519000	55.29	0	0.00	55.29	55.29	55.29	1022
1731432600	55.29	0	0.00	55.29	55.29	55.29	1345
1731346200	55.29	0	0.00	55.29	55.29	55.29	2449
1731087000	55.29	0	0.00	55.29	55.29	55.29	1782
1731000600	55.29	0	0.00	55.29	55.29	55.29	5739
1730914200	55.29	0	0.00	55.29	55.29	55.29	10559
1730827800	55.29	0	0.00	55.29	55.29	55.29	1093
1730741400	55.29	0	0.00	55.29	55.29	55.29	39

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관