기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
American International Group Inc | 0OAL | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
55.29 | 55.29 |
0OAL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 55.29 | 55.29 | 55.29 | 55.29 | 1,153 | 0.00 | 0.00% |
1개월 | 55.29 | 55.29 | 55.29 | 55.29 | 1,728 | 0.00 | 0.00% |
3개월 | 55.29 | 55.29 | 55.29 | 55.29 | 27,535 | 0.00 | 0.00% |
6개월 | 55.29 | 55.29 | 55.29 | 55.29 | 28,069 | 0.00 | 0.00% |
1년 | 55.29 | 55.29 | 55.29 | 55.29 | 29,330 | 0.00 | 0.00% |
3년 | 55.29 | 55.29 | 55.29 | 55.29 | 29,640 | 0.00 | 0.00% |
5년 | 55.29 | 55.29 | 55.29 | 55.29 | 27,583 | 0.00 | 0.00% |
0OAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 2,562 |
03 5월(5) 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 4,040 |
02 5월(5) 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 261 |
01 5월(5) 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 148 |
30 4월(4) 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 405 |
27 4월(4) 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 911 |
26 4월(4) 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 366 |
25 4월(4) 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 6,787 |
24 4월(4) 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 1,010 |
23 4월(4) 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 482 |
20 4월(4) 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 1,630 |
19 4월(4) 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 1,199 |
18 4월(4) 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 2,174 |
17 4월(4) 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 638 |
16 4월(4) 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 3,094 |
13 4월(4) 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 2,689 |
12 4월(4) 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 1,643 |
11 4월(4) 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 1,794 |
10 4월(4) 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 3,391 |
09 4월(4) 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 693 |