Hot Features
프리미엄
Elia Group SA NV (0NTU)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:13:46 | 84.48 | 80 | O | 103.4 | 108.7 | Sell | 1,576 | 46 | LSE | |
| 02:13:45 | 84.85 | 56 | O | 103.4 | 108.7 | Sell | 1,496 | 45 | LSE | |
| 02:13:41 | 84.438 | 197 | O | 103.4 | 108.7 | Sell | 1,440 | 44 | LSE | |
| 01:36:19 | 84.35 | 30 | O | 103.4 | 108.7 | Sell | 1,243 | 43 | LSE | |
| 00:44:42 | 84.45 | 27 | O | 103.4 | 108.7 | Sell | 1,213 | 42 | LSE | |
| 00:44:31 | 84.5 | 11 | O | 103.4 | 108.7 | Sell | 1,186 | 41 | LSE | |
| 00:43:55 | 84.6 | 14 | O | 103.4 | 108.7 | Sell | 1,175 | 40 | LSE | |
| 00:03:50 | 84.75 | 20 | O | 103.4 | 108.7 | Sell | 1,161 | 39 | LSE | |
| 23:59:29 | 84.9 | 7 | O | 103.4 | 108.7 | Sell | 1,141 | 38 | LSE | |
| 23:32:34 | 84.8 | 27 | O | 103.4 | 108.7 | Sell | 1,134 | 37 | LSE | |
| 23:24:53 | 84.75 | 24 | O | 103.4 | 108.7 | Sell | 1,107 | 36 | LSE | |
| 22:46:46 | 84.85 | 7 | O | 103.4 | 108.7 | Sell | 1,083 | 35 | LSE | |
| 22:43:33 | 84.95 | 32 | O | 103.4 | 108.7 | Sell | 1,076 | 34 | LSE | |
| 22:35:16 | 84.75 | 30 | O | 103.4 | 108.7 | Sell | 1,044 | 33 | LSE | |
| 22:33:36 | 84.75 | 33 | O | 103.4 | 108.7 | Sell | 1,014 | 32 | LSE | |
| 22:32:21 | 84.75 | 20 | O | 103.4 | 108.7 | Sell | 981 | 31 | LSE | |
| 22:21:11 | 84.7 | 11 | O | 103.4 | 108.7 | Sell | 961 | 30 | LSE | |
| 22:21:11 | 84.7 | 11 | O | 103.4 | 108.7 | Sell | 950 | 29 | LSE | |
| 22:15:49 | 84.7 | 37 | O | 103.4 | 108.7 | Sell | 939 | 28 | LSE | |
| 22:10:01 | 84.625 | 27 | O | 103.4 | 108.7 | Sell | 902 | 27 | LSE | |
| 22:09:06 | 84.625 | 27 | O | 103.4 | 108.7 | Sell | 875 | 26 | LSE | |
| 22:06:33 | 84.6 | 28 | O | 103.4 | 108.7 | Sell | 848 | 25 | LSE | |
| 22:03:11 | 84.55 | 27 | O | 103.4 | 108.7 | Sell | 820 | 24 | LSE | |
| 21:30:23 | 84.85 | 40 | O | 103.4 | 108.7 | Sell | 793 | 23 | LSE | |
| 21:18:30 | 84.7 | 23 | O | 103.4 | 108.7 | Sell | 753 | 22 | LSE | |
| 21:05:21 | 84.55 | 9 | O | 103.4 | 108.7 | Sell | 730 | 21 | LSE | |
| 20:47:59 | 84.2 | 1 | O | 103.4 | 108.7 | Sell | 721 | 20 | LSE | |
| 19:58:47 | 84.1 | 15 | O | 103.4 | 108.7 | Sell | 720 | 19 | LSE | |
| 19:42:18 | 84.05 | 43 | O | 103.4 | 108.7 | Sell | 705 | 18 | LSE | |
| 19:27:13 | 83.95 | 81 | O | 103.4 | 108.7 | Sell | 662 | 17 | LSE | |
| 19:15:41 | 84.05 | 30 | O | 103.4 | 108.7 | Sell | 581 | 16 | LSE | |
| 19:04:30 | 83.85 | 43 | O | 103.4 | 108.7 | Sell | 551 | 15 | LSE | |
| 18:50:58 | 83.95 | 39 | O | 103.4 | 108.7 | Sell | 508 | 14 | LSE | |
| 18:41:06 | 83.85 | 14 | O | 103.4 | 108.7 | Sell | 469 | 13 | LSE | |
| 18:40:25 | 83.85 | 1 | O | 103.4 | 108.7 | Sell | 455 | 12 | LSE | |
| 18:23:35 | 83.9 | 59 | O | 103.4 | 108.7 | Sell | 454 | 11 | LSE | |
| 18:16:25 | 83.8 | 62 | O | 103.4 | 108.7 | Sell | 395 | 10 | LSE | |
| 18:16:24 | 83.8 | 62 | O | 103.4 | 108.7 | Sell | 333 | 9 | LSE | |
| 18:14:39 | 83.85 | 77 | O | 103.4 | 108.7 | Sell | 271 | 8 | LSE | |
| 18:10:56 | 83.7 | 49 | O | 103.4 | 108.7 | Sell | 194 | 7 | LSE | |
| 17:51:14 | 83.65 | 14 | O | 103.4 | 108.7 | Sell | 145 | 6 | LSE | |
| 17:12:08 | 84.15 | 31 | O | 103.4 | 108.7 | Sell | 131 | 5 | LSE | |
| 17:10:19 | 83.6 | 28 | O | 103.4 | 108.7 | Sell | 100 | 4 | LSE | |
| 17:05:10 | 83.55 | 29 | O | 103.4 | 108.7 | Sell | 72 | 3 | LSE | |
| 17:05:10 | 83.55 | 29 | O | 103.4 | 108.7 | Sell | 43 | 2 | LSE | |
| 17:03:18 | 83.7 | 14 | O | 103.4 | 108.7 | Sell | 14 | 1 | LSE |
