Edding Ag【0N9A】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Edding Ag (0N9A)

102.00

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	102	102	102	0	0	DE
4	0	0	102	102	102	0	0	DE
12	0	0	102	102	102	0	0	DE
26	0	0	102	102	102	0	0	DE
52	0	0	102	102	102	0	0	DE
156	0	0	102	102	102	0	0	DE
260	0	0	102	102	102	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	102	0	0.00	102	102	102	0
1744302600	102	0	0.00	102	102	102	0
1744216200	102	0	0.00	102	102	102	0
1744129800	102	0	0.00	102	102	102	0
1744043400	102	0	0.00	102	102	102	0
1743784200	102	0	0.00	102	102	102	0
1743697800	102	0	0.00	102	102	102	0
1743611400	102	0	0.00	102	102	102	0
1743525000	102	0	0.00	102	102	102	0
1743438600	102	0	0.00	102	102	102	0
1743183000	102	0	0.00	102	102	102	0
1743096600	102	0	0.00	102	102	102	0
1743010200	102	0	0.00	102	102	102	0
1742923800	102	0	0.00	102	102	102	0
1742837400	102	0	0.00	102	102	102	0
1742578200	102	0	0.00	102	102	102	0
1742491800	102	0	0.00	102	102	102	0
1742405400	102	0	0.00	102	102	102	0
1742319000	102	0	0.00	102	102	102	0
1742232600	102	0	0.00	102	102	102	0
1741973400	102	0	0.00	102	102	102	0
1741887000	102	0	0.00	102	102	102	0
1741800600	102	0	0.00	102	102	102	0
1741714200	102	0	0.00	102	102	102	0
1741627800	102	0	0.00	102	102	102	0
1741368600	102	0	0.00	102	102	102	0
1741282200	102	0	0.00	102	102	102	0
1741195800	102	0	0.00	102	102	102	0
1741109400	102	0	0.00	102	102	102	0
1741023000	102	0	0.00	102	102	102	0
1740763800	102	0	0.00	102	102	102	0
1740677400	102	0	0.00	102	102	102	0
1740591000	102	0	0.00	102	102	102	0
1740504600	102	0	0.00	102	102	102	0
1740418200	102	0	0.00	102	102	102	0
1740159000	102	0	0.00	102	102	102	0
1740072600	102	0	0.00	102	102	102	0
1739986200	102	0	0.00	102	102	102	0
1739899800	102	0	0.00	102	102	102	0
1739813400	102	0	0.00	102	102	102	0
1739554200	102	0	0.00	102	102	102	0
1739467800	102	0	0.00	102	102	102	0
1739381400	102	0	0.00	102	102	102	0
1739295000	102	0	0.00	102	102	102	0
1739208600	102	0	0.00	102	102	102	0
1738949400	102	0	0.00	102	102	102	0
1738863000	102	0	0.00	102	102	102	0
1738776600	102	0	0.00	102	102	102	0
1738690200	102	0	0.00	102	102	102	0
1738603800	102	0	0.00	102	102	102	0
1738344600	102	0	0.00	102	102	102	0
1738258200	102	0	0.00	102	102	102	0
1738171800	102	0	0.00	102	102	102	0
1738085400	102	0	0.00	102	102	102	0
1737999000	102	0	0.00	102	102	102	0
1737739800	102	0	0.00	102	102	102	0
1737653400	102	0	0.00	102	102	102	0
1737567000	102	0	0.00	102	102	102	0
1737480600	102	0	0.00	102	102	102	0
1737394200	102	0	0.00	102	102	102	0
1737135000	102	0	0.00	102	102	102	0
1737048600	102	0	0.00	102	102	102	0
1736962200	102	0	0.00	102	102	102	0
1736875800	102	0	0.00	102	102	102	0
1736789400	102	0	0.00	102	102	102	0

Zespol Elektrowni Patnow...

Atlas Salt (QB)

DI1J26 - Abril 2026

Am Fedfunds Usd

BNP Paribas Issuance

Customers Bancorp

Jz Capital Partners

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관