Amundi S&P 500 II UCITS ETF EUR Dist【0MVP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Amundi S&P 500 II UCITS ETF EUR Dist (0MVP)
Amundi S&P 500 II UCITS ETF EUR Dist (0MVP) 과거

Amundi S&P 500 II UCITS ETF EUR Dist (0MVP)

43.82

0.00

(0.00%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	43.82	0	0.00	43.82	43.82	43.82	1706
1741887000	43.82	0	0.00	43.82	43.82	43.82	3804
1741800600	43.82	0	0.00	43.82	43.82	43.82	8109
1741714200	43.82	0	0.00	43.82	43.82	43.82	7552
1741627800	43.82	0	0.00	43.82	43.82	43.82	12000
1741368600	43.82	0	0.00	43.82	43.82	43.82	1100
1741282200	43.82	0	0.00	43.82	43.82	43.82	4155
1741195800	43.82	0	0.00	43.82	43.82	43.82	4567
1741109400	43.82	0	0.00	43.82	43.82	43.82	7841
1741023000	43.82	0	0.00	43.82	43.82	43.82	19477
1740763800	43.82	0	0.00	43.82	43.82	43.82	71170
1740677400	43.82	0	0.00	43.82	43.82	43.82	6813
1740591000	43.82	0	0.00	43.82	43.82	43.82	5607
1740504600	43.82	0	0.00	43.82	43.82	43.82	8337
1740418200	43.82	0	0.00	43.82	43.82	43.82	5242
1740159000	43.82	0	0.00	43.82	43.82	43.82	12100
1740072600	43.82	0	0.00	43.82	43.82	43.82	2686
1739986200	43.82	0	0.00	43.82	43.82	43.82	4213
1739899800	43.82	0	0.00	43.82	43.82	43.82	4838
1739813400	43.82	0	0.00	43.82	43.82	43.82	23391
1739554200	43.82	0	0.00	43.82	43.82	43.82	2108
1739467800	43.82	0	0.00	43.82	43.82	43.82	2102
1739381400	43.82	0	0.00	43.82	43.82	43.82	7416
1739295000	43.82	0	0.00	43.82	43.82	43.82	1975
1739208600	43.82	0	0.00	43.82	43.82	43.82	4795
1738949400	43.82	0	0.00	43.82	43.82	43.82	1211
1738863000	43.82	0	0.00	43.82	43.82	43.82	3188
1738776600	43.82	0	0.00	43.82	43.82	43.82	2047
1738690200	43.82	0	0.00	43.82	43.82	43.82	3571
1738603800	43.82	0	0.00	43.82	43.82	43.82	54656
1738344600	43.82	0	0.00	43.82	43.82	43.82	70497
1738258200	43.82	0	0.00	43.82	43.82	43.82	2189
1738171800	43.82	0	0.00	43.82	43.82	43.82	7258
1738085400	43.82	0	0.00	43.82	43.82	43.82	2393
1737999000	43.82	0	0.00	43.82	43.82	43.82	3090
1737739800	43.82	0	0.00	43.82	43.82	43.82	6882
1737653400	43.82	0	0.00	43.82	43.82	43.82	4328
1737567000	43.82	0	0.00	43.82	43.82	43.82	2467
1737480600	43.82	0	0.00	43.82	43.82	43.82	15914
1737394200	43.82	0	0.00	43.82	43.82	43.82	5026
1737135000	43.82	0	0.00	43.82	43.82	43.82	4214
1737048600	43.82	0	0.00	43.82	43.82	43.82	4147
1736962200	43.82	0	0.00	43.82	43.82	43.82	4250
1736875800	43.82	0	0.00	43.82	43.82	43.82	10592
1736789400	43.82	0	0.00	43.82	43.82	43.82	9033
1736530200	43.82	0	0.00	43.82	43.82	43.82	2866
1736443800	43.82	0	0.00	43.82	43.82	43.82	14364
1736357400	43.82	0	0.00	43.82	43.82	43.82	2441
1736271000	43.82	0	0.00	43.82	43.82	43.82	4265
1736184600	43.82	0	0.00	43.82	43.82	43.82	5185
1735925400	43.82	0	0.00	43.82	43.82	43.82	14559
1735839000	43.82	0	0.00	43.82	43.82	43.82	17963
1735666200	43.82	0	0.00	43.82	43.82	43.82	3073
1735579800	43.82	0	0.00	43.82	43.82	43.82	6486
1735320600	43.82	0	0.00	43.82	43.82	43.82	9608
1735061400	43.82	0	0.00	43.82	43.82	43.82	5534
1734975000	43.82	0	0.00	43.82	43.82	43.82	8349
1734715800	43.82	0	0.00	43.82	43.82	43.82	1947
1734629400	43.82	0	0.00	43.82	43.82	43.82	2572
1734543000	43.82	0	0.00	43.82	43.82	43.82	28781
1734456600	43.82	0	0.00	43.82	43.82	43.82	1106
1734370200	43.82	0	0.00	43.82	43.82	43.82	2962

Amundi S&P 500 II UCITS ...

South Korea Base Rate

DJ US Utilities Total St...

DJ US Real Estate Invest...

RIVERBANC MULTIFAMILY INVESTORS,

MacDonald Mines Explorat... (PK)

DJ Global Developed Oil ...

NEOS Enhanced Income Cre...

Bnp Paribas Issuance

Ivz Bbg Cmod Ct

Mereo BioPharma

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관