ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,997.13
-0.07%
US Tech 100
20,528.40
-0.12%
다우존스 지수
44,051.32
-0.55%
Bitcoin
89,100.40
0.39%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. PIMCO ETFS Public Limited Company (0MTR)

  7. PIMCO ETFS Public Limited Company (0MTR) 과거

PIMCO ETFS Public Limited Company

PIMCO ETFS Public Limited Company (0MTR)

LSE
97.625
0.00
(0.00%)
마감 13 11월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173134620097.62500.0097.62597.62597.625375
173108700097.62500.0097.62597.62597.625365
173100060097.62500.0097.62597.62597.62553
173091420097.62500.0097.62597.62597.625115
173082780097.62500.0097.62597.62597.6257
173074140097.62500.0097.62597.62597.6255
173048220097.62500.0097.62597.62597.6251
173039580097.62500.0097.62597.62597.6252
173030940097.62500.0097.62597.62597.6250
173022300097.62500.0097.62597.62597.6250
173013660097.62500.0097.62597.62597.6253552
172987380097.62500.0097.62597.62597.625206
172978740097.62500.0097.62597.62597.625200
172970100097.62500.0097.62597.62597.6253
172961460097.62500.0097.62597.62597.6253
172952820097.62500.0097.62597.62597.625730
172926900097.62500.0097.62597.62597.6250
172918260097.62500.0097.62597.62597.62510
172909620097.62500.0097.62597.62597.6250
172900980097.62500.0097.62597.62597.6250
172892340097.62500.0097.62597.62597.6250
172866420097.62500.0097.62597.62597.6250
172857780097.62500.0097.62597.62597.6250
172849140097.62500.0097.62597.62597.6251222
172840500097.62500.0097.62597.62597.6250
172831860097.62500.0097.62597.62597.6250
172805940097.62500.0097.62597.62597.62510080
172797300097.62500.0097.62597.62597.6250
172788660097.62500.0097.62597.62597.625100
172780020097.62500.0097.62597.62597.62580
172771380097.62500.0097.62597.62597.6250
172745460097.62500.0097.62597.62597.6250
172736820097.62500.0097.62597.62597.6250
172728180097.62500.0097.62597.62597.6250
172719540097.62500.0097.62597.62597.62546
172710900097.62500.0097.62597.62597.625210
172684980097.62500.0097.62597.62597.625460
172676340097.62500.0097.62597.62597.6250
172667700097.62500.0097.62597.62597.6250
172659060097.62500.0097.62597.62597.625160
172650420097.62500.0097.62597.62597.6250
172624500097.62500.0097.62597.62597.625200
172615860097.62500.0097.62597.62597.6250
172607220097.62500.0097.62597.62597.62525
172598580097.62500.0097.62597.62597.6251
172589940097.62500.0097.62597.62597.6250
172564020097.62500.0097.62597.62597.6250
172555380097.62500.0097.62597.62597.625101
172546740097.62500.0097.62597.62597.6250
172538100097.62500.0097.62597.62597.6250
172529460097.62500.0097.62597.62597.6250
172503540097.62500.0097.62597.62597.6250
172494900097.62500.0097.62597.62597.6250
172486260097.62500.0097.62597.62597.6250
172477620097.62500.0097.62597.62597.6250
172443060097.62500.0097.62597.62597.6257
172434420097.62500.0097.62597.62597.6251
172425780097.62500.0097.62597.62597.6250
172417140097.62500.0097.62597.62597.6250
172408500097.62500.0097.62597.62597.6250
172382580097.62500.0097.62597.62597.62553
172373940097.62500.0097.62597.62597.6250
172365300097.62500.0097.62597.62597.6250
172356660097.62500.0097.62597.62597.6250
172348020097.62500.0097.62597.62597.62520

최근 히스토리

LSE
0MTR
PIMCO ETFS Public
NASDAQ
VLCN
Volcon
BIT
F38556
Vontobel Financial Produ...
BIT
F36276
Vontobel Financial Produ...
AQSE
HRIP
Hot Rocks Investments
TSX
DTOL
D2L
XE
GGS
Gigaset
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유