Amundi MSCI India II UCITS ETF EUR Acc【0MRA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Amundi MSCI India II UCITS ETF EUR Acc (0MRA)
Amundi MSCI India II UCITS ETF EUR Acc (0MRA) 과거

Amundi MSCI India II UCITS ETF EUR Acc (0MRA)

26.28

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740677400	26.28	0	0.00	26.28	26.28	26.28	138271
1740591000	26.28	0	0.00	26.28	26.28	26.28	126
1740504600	26.28	0	0.00	26.28	26.28	26.28	189
1740418200	26.28	0	0.00	26.28	26.28	26.28	32987
1740159000	26.28	0	0.00	26.28	26.28	26.28	2073
1740072600	26.28	0	0.00	26.28	26.28	26.28	73
1739986200	26.28	0	0.00	26.28	26.28	26.28	43365
1739899800	26.28	0	0.00	26.28	26.28	26.28	651
1739813400	26.28	0	0.00	26.28	26.28	26.28	302
1739554200	26.28	0	0.00	26.28	26.28	26.28	11472
1739467800	26.28	0	0.00	26.28	26.28	26.28	24783
1739381400	26.28	0	0.00	26.28	26.28	26.28	74128
1739295000	26.28	0	0.00	26.28	26.28	26.28	70
1739208600	26.28	0	0.00	26.28	26.28	26.28	572
1738949400	26.28	0	0.00	26.28	26.28	26.28	42
1738863000	26.28	0	0.00	26.28	26.28	26.28	29513
1738776600	26.28	0	0.00	26.28	26.28	26.28	37561
1738690200	26.28	0	0.00	26.28	26.28	26.28	72
1738603800	26.28	0	0.00	26.28	26.28	26.28	23754
1738344600	26.28	0	0.00	26.28	26.28	26.28	2432
1738258200	26.28	0	0.00	26.28	26.28	26.28	325
1738171800	26.28	0	0.00	26.28	26.28	26.28	106
1738085400	26.28	0	0.00	26.28	26.28	26.28	199
1737999000	26.28	0	0.00	26.28	26.28	26.28	816
1737739800	26.28	0	0.00	26.28	26.28	26.28	655
1737653400	26.28	0	0.00	26.28	26.28	26.28	189
1737567000	26.28	0	0.00	26.28	26.28	26.28	182590
1737480600	26.28	0	0.00	26.28	26.28	26.28	873
1737394200	26.28	0	0.00	26.28	26.28	26.28	31
1737135000	26.28	0	0.00	26.28	26.28	26.28	27172
1737048600	26.28	0	0.00	26.28	26.28	26.28	109
1736962200	26.28	0	0.00	26.28	26.28	26.28	517
1736875800	26.28	0	0.00	26.28	26.28	26.28	29
1736789400	26.28	0	0.00	26.28	26.28	26.28	18465
1736530200	26.28	0	0.00	26.28	26.28	26.28	174
1736443800	26.28	0	0.00	26.28	26.28	26.28	18
1736357400	26.28	0	0.00	26.28	26.28	26.28	173
1736271000	26.28	0	0.00	26.28	26.28	26.28	48275
1736184600	26.28	0	0.00	26.28	26.28	26.28	6005
1735925400	26.28	0	0.00	26.28	26.28	26.28	109
1735839000	26.28	0	0.00	26.28	26.28	26.28	67
1735666200	26.28	0	0.00	26.28	26.28	26.28	70
1735579800	26.28	0	0.00	26.28	26.28	26.28	15
1735320600	26.28	0	0.00	26.28	26.28	26.28	104
1735061400	26.28	0	0.00	26.28	26.28	26.28	300
1734975000	26.28	0	0.00	26.28	26.28	26.28	85
1734715800	26.28	0	0.00	26.28	26.28	26.28	1923
1734629400	26.28	0	0.00	26.28	26.28	26.28	25024
1734543000	26.28	0	0.00	26.28	26.28	26.28	84
1734456600	26.28	0	0.00	26.28	26.28	26.28	710
1734370200	26.28	0	0.00	26.28	26.28	26.28	19
1734111000	26.28	0	0.00	26.28	26.28	26.28	9290
1734024600	26.28	0	0.00	26.28	26.28	26.28	3
1733938200	26.28	0	0.00	26.28	26.28	26.28	29462
1733851800	26.28	0	0.00	26.28	26.28	26.28	4
1733765400	26.28	0	0.00	26.28	26.28	26.28	127
1733506200	26.28	0	0.00	26.28	26.28	26.28	171144
1733419800	26.28	0	0.00	26.28	26.28	26.28	626
1733333400	26.28	0	0.00	26.28	26.28	26.28	206879
1733247000	26.28	0	0.00	26.28	26.28	26.28	138452
1733160600	26.28	0	0.00	26.28	26.28	26.28	988
1732901400	26.28	0	0.00	26.28	26.28	26.28	30000
1732815000	26.28	0	0.00	26.28	26.28	26.28	410399

Amundi MSCI India II UCI...

Greenstone Resources

Bayerische Motoren Werke

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관