ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ipopema Securities Sa

Ipopema Securities Sa (0MMY)

1.31
0.00
(0.00%)
마감 15 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001.311.311.3100DE
4001.311.311.3100DE
12001.311.311.3100DE
26001.311.311.3100DE
52001.311.311.3100DE
156001.311.311.3101.31DE
260001.311.311.3101.31DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419734001.3100.001.311.311.310
17418870001.3100.001.311.311.310
17418006001.3100.001.311.311.310
17417142001.3100.001.311.311.310
17416278001.3100.001.311.311.310
17413686001.3100.001.311.311.310
17412822001.3100.001.311.311.310
17411958001.3100.001.311.311.310
17411094001.3100.001.311.311.310
17410230001.3100.001.311.311.310
17407638001.3100.001.311.311.310
17406774001.3100.001.311.311.310
17405910001.3100.001.311.311.310
17405046001.3100.001.311.311.310
17404182001.3100.001.311.311.310
17401590001.3100.001.311.311.310
17400726001.3100.001.311.311.310
17399862001.3100.001.311.311.310
17398998001.3100.001.311.311.310
17398134001.3100.001.311.311.310
17395542001.3100.001.311.311.310
17394678001.3100.001.311.311.310
17393814001.3100.001.311.311.310
17392950001.3100.001.311.311.310
17392086001.3100.001.311.311.310
17389494001.3100.001.311.311.310
17388630001.3100.001.311.311.310
17387766001.3100.001.311.311.310
17386902001.3100.001.311.311.310
17386038001.3100.001.311.311.310
17383446001.3100.001.311.311.310
17382582001.3100.001.311.311.310
17381718001.3100.001.311.311.310
17380854001.3100.001.311.311.310
17379990001.3100.001.311.311.310
17377398001.3100.001.311.311.310
17376534001.3100.001.311.311.310
17375670001.3100.001.311.311.310
17374806001.3100.001.311.311.310
17373942001.3100.001.311.311.310
17371350001.3100.001.311.311.310
17370486001.3100.001.311.311.310
17369622001.3100.001.311.311.310
17368758001.3100.001.311.311.310
17367894001.3100.001.311.311.310
17365302001.3100.001.311.311.310
17364438001.3100.001.311.311.310
17363574001.3100.001.311.311.310
17362710001.3100.001.311.311.310
17361846001.3100.001.311.311.310
17359254001.3100.001.311.311.310
17358390001.3100.001.311.311.310
17356662001.3100.001.311.311.310
17355798001.3100.001.311.311.310
17353206001.3100.001.311.311.310
17350614001.3100.001.311.311.310
17349750001.3100.001.311.311.310
17347158001.3100.001.311.311.310
17346294001.3100.001.311.311.310
17345430001.3100.001.311.311.310
17344566001.3100.001.311.311.310
17343702001.3100.001.311.311.310