Asml Holding Nv (0M42) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) 거래

Asml Holding Nv (0M42)

202.51

0.00

( 0.00% )

업데이트: 09:00:00

무역 51 - 1 (16:44-14:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
16:44:36	678.1	18	O					1,119	51	LSE
16:44:36	678.1	18	O					1,101	50	LSE
16:30:10	684.0	1	O					1,083	49	LSE
16:23:56	685.0	1	O					1,082	48	LSE
16:16:16	683.0	10	O					1,081	47	LSE
16:16:00	682.0	20	O					1,071	46	LSE
16:01:12	677.671	2	O					1,051	45	LSE
16:01:08	678.462	2	O					1,049	44	LSE
16:00:57	680.0	1	O					1,047	43	LSE
16:00:55	677.396	1	O					1,046	42	LSE
16:00:53	678.409	2	O					1,045	41	LSE
16:00:39	675.475	2	O					1,043	40	LSE
15:15:11	50920.24	2	O					1,041	39	LSE
15:15:11	50802.3	3	O					1,039	38	LSE
14:00:50	672.733	3	O					1,036	37	LSE
14:00:43	674.79	15	O					1,033	36	LSE
14:00:31	676.0	29	O					1,018	35	LSE
14:00:31	673.3	10	O					989	34	LSE
14:00:30	677.171	1	O					979	33	LSE
14:00:29	676.41	318	O					978	32	LSE
14:00:28	676.21	1	O					660	31	LSE
14:00:27	677.884	39	O					659	30	LSE
14:00:22	678.667	82	O					620	29	LSE
14:00:22	678.33	8	O					538	28	LSE
14:00:22	676.875	5	O					530	27	LSE
14:00:22	675.907	4	O					525	26	LSE
14:00:20	674.238	1	O					521	25	LSE
14:00:20	676.934	20	O					520	24	LSE
14:00:20	676.68	163	O					500	23	LSE
14:00:20	676.68	37	O					337	22	LSE
14:00:19	678.376	5	O					300	21	LSE
14:00:16	679.0	48	O					295	20	LSE
14:00:16	679.0	2	O					247	19	LSE
14:00:16	679.0	50	O					245	18	LSE
14:00:15	676.764	5	O					195	17	LSE
14:00:14	678.47	11	O					190	16	LSE
14:00:14	678.21	9	O					179	15	LSE
14:00:14	677.785	10	O					170	14	LSE
14:00:14	677.783	20	O					160	13	LSE
14:00:13	678.74	9	O					140	12	LSE
14:00:13	677.925	12	O					131	11	LSE
14:00:11	678.02	5	O					119	10	LSE
14:00:11	677.359	20	O					114	9	LSE
14:00:10	679.427	1	O					94	8	LSE
14:00:08	677.345	18	O					93	7	LSE
14:00:08	677.345	18	O					75	6	LSE
14:00:08	677.158	20	O					57	5	LSE
14:00:08	676.854	20	O					37	4	LSE
14:00:07	677.249	5	O					17	3	LSE
14:00:04	679.606	7	O					12	2	LSE
14:00:04	680.064	5	O					5	1	LSE

Asml Holding Nv

Amundi EGEB Inav

Intesa Sanpaolo

Societe Generale Effekten

FTSE 350 Oil Gas and Coal

AES Brasil Energia ON

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

Intesa Sanpaolo

SG Issuer Societe Generale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관