Hot Features
프리미엄
Zoetis Inc (0M3Q)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:14:43 | 164.265 | 30 | O | 5,499 | 69 | LSE | ||||
| 03:48:38 | 162.92 | 1 | O | 5,469 | 68 | LSE | ||||
| 03:44:13 | 163.727 | 2 | O | 5,468 | 67 | LSE | ||||
| 03:40:39 | 163.927 | 12 | O | 5,466 | 66 | LSE | ||||
| 02:55:54 | 163.675 | 303 | O | 5,454 | 65 | LSE | ||||
| 02:55:44 | 163.687 | 7 | O | 5,151 | 64 | LSE | ||||
| 02:55:07 | 163.738 | 56 | O | 5,144 | 63 | LSE | ||||
| 02:51:08 | 162.08 | 3 | O | 5,088 | 62 | LSE | ||||
| 02:43:55 | 164.138 | 20 | O | 5,085 | 61 | LSE | ||||
| 02:40:27 | 164.452 | 3 | O | 5,065 | 60 | LSE | ||||
| 02:38:41 | 164.397 | 3 | O | 5,062 | 59 | LSE | ||||
| 02:24:47 | 164.67 | 10 | O | 5,059 | 58 | LSE | ||||
| 02:12:01 | 164.086 | 1 | O | 5,049 | 57 | LSE | ||||
| 01:52:59 | 164.185 | 200 | O | 5,048 | 56 | LSE | ||||
| 01:52:59 | 164.185 | 106 | O | 4,848 | 55 | LSE | ||||
| 01:34:50 | 160.97 | 1 | O | 4,742 | 54 | LSE | ||||
| 01:30:14 | 163.791 | 1 | O | 4,741 | 53 | LSE | ||||
| 01:30:05 | 163.76 | 205 | O | 4,740 | 52 | LSE | ||||
| 01:29:08 | 163.935 | 301 | O | 4,535 | 51 | LSE | ||||
| 01:28:55 | 163.977 | 2 | O | 4,234 | 50 | LSE | ||||
| 01:24:22 | 163.613 | 1 | O | 4,232 | 49 | LSE | ||||
| 01:21:57 | 163.596 | 10 | O | 4,231 | 48 | LSE | ||||
| 01:19:53 | 163.49 | 20 | O | 4,221 | 47 | LSE | ||||
| 01:07:14 | 164.095 | 3 | O | 4,201 | 46 | LSE | ||||
| 01:03:38 | 163.85 | 2 | O | 4,198 | 45 | LSE | ||||
| 01:02:40 | 164.021 | 13 | O | 4,196 | 44 | LSE | ||||
| 01:02:27 | 164.065 | 1 | O | 4,183 | 43 | LSE | ||||
| 00:57:00 | 13031.45 | 23 | O | 4,182 | 42 | LSE | ||||
| 00:56:22 | 164.45 | 1 | O | 4,159 | 41 | LSE | ||||
| 00:43:00 | 164.116 | 74 | O | 4,158 | 40 | LSE | ||||
| 00:43:00 | 164.116 | 126 | O | 4,084 | 39 | LSE | ||||
| 00:42:28 | 163.82 | 300 | O | 3,958 | 38 | LSE | ||||
| 00:42:28 | 163.82 | 5 | O | 3,658 | 37 | LSE | ||||
| 00:39:14 | 163.121 | 11 | O | 3,653 | 36 | LSE | ||||
| 00:30:12 | 163.587 | 11 | O | 3,642 | 35 | LSE | ||||
| 00:22:51 | 163.394 | 100 | O | 3,631 | 34 | LSE | ||||
| 00:19:30 | 163.001 | 13 | O | 3,531 | 33 | LSE | ||||
| 00:14:06 | 12918.61 | 2 | O | 3,518 | 32 | LSE | ||||
| 00:12:11 | 163.314 | 1 | O | 3,516 | 31 | LSE | ||||
| 23:59:26 | 162.77 | 6 | O | 3,515 | 30 | LSE | ||||
| 23:58:10 | 162.48 | 200 | O | 3,509 | 29 | LSE | ||||
| 23:55:45 | 161.19 | 1 | O | 3,309 | 28 | LSE | ||||
| 23:55:17 | 162.18 | 11 | O | 3,308 | 27 | LSE | ||||
| 23:53:23 | 12881.56 | 53 | O | 3,297 | 26 | LSE | ||||
| 23:53:22 | 12844.736 | 53 | O | 3,244 | 25 | LSE | ||||
| 23:49:08 | 161.62 | 1 | O | 3,191 | 24 | LSE | ||||
| 23:48:57 | 161.62 | 2 | O | 3,190 | 23 | LSE | ||||
| 23:47:12 | 161.777 | 40 | O | 3,188 | 22 | LSE | ||||
| 23:46:57 | 161.5 | 10 | O | 3,148 | 21 | LSE | ||||
| 23:45:51 | 161.705 | 74 | O | 3,138 | 20 | LSE | ||||
| 23:45:51 | 161.705 | 126 | O | 3,064 | 19 | LSE | ||||
| 23:40:30 | 161.242 | 310 | O | 2,938 | 18 | LSE | ||||
| 23:36:54 | 161.561 | 6 | O | 2,628 | 17 | LSE | ||||
| 23:36:54 | 161.561 | 4 | O | 2,622 | 16 | LSE | ||||
| 23:35:34 | 161.07 | 2 | O | 2,618 | 15 | LSE | ||||
| 23:35:31 | 161.07 | 1 | O | 2,616 | 14 | LSE | ||||
| 23:34:54 | 161.811 | 11 | O | 2,615 | 13 | LSE | ||||
| 23:33:45 | 161.57 | 3 | O | 2,604 | 12 | LSE | ||||
| 23:31:44 | 161.761 | 11 | O | 2,601 | 11 | LSE | ||||
| 17:02:07 | 160.885 | 11 | O | 2,590 | 10 | LSE | ||||
| 17:02:04 | 160.702 | 4 | O | 2,579 | 9 | LSE | ||||
| 16:16:06 | 12510.15 | 1 | O | 2,575 | 8 | LSE | ||||
| 15:00:36 | 160.697 | 8 | O | 2,574 | 7 | LSE | ||||
| 15:00:29 | 160.46 | 1316 | O | 2,566 | 6 | LSE | ||||
| 15:00:29 | 160.46 | 216 | O | 1,250 | 5 | LSE | ||||
| 15:00:26 | 160.562 | 6 | O | 1,034 | 4 | LSE | ||||
| 15:00:22 | 160.652 | 1000 | O | 1,028 | 3 | LSE | ||||
| 15:00:15 | 160.718 | 27 | O | 28 | 2 | LSE | ||||
| 15:00:10 | 160.177 | 1 | O | 1 | 1 | LSE |
