0M3Q Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 85.38 | 85.38 | 85.38 | 85.38 | 36,601 | 0.00 | 0.00% |
1개월 | 85.38 | 85.38 | 85.38 | 85.38 | 22,002 | 0.00 | 0.00% |
3개월 | 85.38 | 85.38 | 85.38 | 85.38 | 18,300 | 0.00 | 0.00% |
6개월 | 85.38 | 85.38 | 85.38 | 85.38 | 13,209 | 0.00 | 0.00% |
1년 | 85.38 | 85.38 | 85.38 | 85.38 | 12,505 | 0.00 | 0.00% |
3년 | 85.38 | 85.38 | 85.38 | 85.38 | 12,929 | 0.00 | 0.00% |
5년 | 85.38 | 85.38 | 85.38 | 85.38 | 12,650 | 0.00 | 0.00% |
0M3Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 1,142 |
26 4월(4) 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 5,547 |
25 4월(4) 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 171,662 |
24 4월(4) 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 3,316 |
23 4월(4) 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 1,339 |
20 4월(4) 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 6,014 |
19 4월(4) 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 1,699 |
18 4월(4) 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 3,713 |
17 4월(4) 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 2,056 |
16 4월(4) 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 4,305 |
13 4월(4) 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 3,149 |
12 4월(4) 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 1,302 |
11 4월(4) 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 3,451 |
10 4월(4) 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 200,162 |
09 4월(4) 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 667 |
06 4월(4) 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 1,887 |
05 4월(4) 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 1,104 |
04 4월(4) 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 2,747 |
03 4월(4) 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 2,775 |