Zoetis Inc【0M3Q】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Zoetis Inc (0M3Q)

85.38

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	85.38	85.38	85.38	15507	85.38	DE
4	0	0	85.38	85.38	85.38	17286	85.38	DE
12	0	0	85.38	85.38	85.38	13380	85.38	DE
26	0	0	85.38	85.38	85.38	18801	85.38	DE
52	0	0	85.38	85.38	85.38	20759	85.38	DE
156	0	0	85.38	85.38	85.38	15939	85.38	DE
260	0	0	85.38	85.38	85.38	11463	85.38	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	85.38	0	0.00	85.38	85.38	85.38	745
1740072600	85.38	0	0.00	85.38	85.38	85.38	2052
1739986200	85.38	0	0.00	85.38	85.38	85.38	1659
1739899800	85.38	0	0.00	85.38	85.38	85.38	73081
1739813400	85.38	0	0.00	85.38	85.38	85.38	0
1739554200	85.38	0	0.00	85.38	85.38	85.38	4398
1739467800	85.38	0	0.00	85.38	85.38	85.38	5879
1739381400	85.38	0	0.00	85.38	85.38	85.38	2081
1739295000	85.38	0	0.00	85.38	85.38	85.38	631
1739208600	85.38	0	0.00	85.38	85.38	85.38	291
1738949400	85.38	0	0.00	85.38	85.38	85.38	226094
1738863000	85.38	0	0.00	85.38	85.38	85.38	481
1738776600	85.38	0	0.00	85.38	85.38	85.38	3713
1738690200	85.38	0	0.00	85.38	85.38	85.38	1797
1738603800	85.38	0	0.00	85.38	85.38	85.38	361
1738344600	85.38	0	0.00	85.38	85.38	85.38	1746
1738258200	85.38	0	0.00	85.38	85.38	85.38	3397
1738171800	85.38	0	0.00	85.38	85.38	85.38	1165
1738085400	85.38	0	0.00	85.38	85.38	85.38	11761
1737999000	85.38	0	0.00	85.38	85.38	85.38	4391
1737739800	85.38	0	0.00	85.38	85.38	85.38	2310
1737653400	85.38	0	0.00	85.38	85.38	85.38	4458
1737567000	85.38	0	0.00	85.38	85.38	85.38	239085
1737480600	85.38	0	0.00	85.38	85.38	85.38	2097
1737394200	85.38	0	0.00	85.38	85.38	85.38	0
1737135000	85.38	0	0.00	85.38	85.38	85.38	2262
1737048600	85.38	0	0.00	85.38	85.38	85.38	1943
1736962200	85.38	0	0.00	85.38	85.38	85.38	10551
1736875800	85.38	0	0.00	85.38	85.38	85.38	1588
1736789400	85.38	0	0.00	85.38	85.38	85.38	1711
1736530200	85.38	0	0.00	85.38	85.38	85.38	2365
1736443800	85.38	0	0.00	85.38	85.38	85.38	0
1736357400	85.38	0	0.00	85.38	85.38	85.38	1676
1736271000	85.38	0	0.00	85.38	85.38	85.38	265
1736184600	85.38	0	0.00	85.38	85.38	85.38	88
1735925400	85.38	0	0.00	85.38	85.38	85.38	1714
1735839000	85.38	0	0.00	85.38	85.38	85.38	2324
1735666200	85.38	0	0.00	85.38	85.38	85.38	64
1735579800	85.38	0	0.00	85.38	85.38	85.38	401
1735320600	85.38	0	0.00	85.38	85.38	85.38	626
1735061400	85.38	0	0.00	85.38	85.38	85.38	181
1734975000	85.38	0	0.00	85.38	85.38	85.38	272
1734715800	85.38	0	0.00	85.38	85.38	85.38	2367
1734629400	85.38	0	0.00	85.38	85.38	85.38	3803
1734543000	85.38	0	0.00	85.38	85.38	85.38	1307
1734456600	85.38	0	0.00	85.38	85.38	85.38	3233
1734370200	85.38	0	0.00	85.38	85.38	85.38	99677
1734111000	85.38	0	0.00	85.38	85.38	85.38	1546
1734024600	85.38	0	0.00	85.38	85.38	85.38	783
1733938200	85.38	0	0.00	85.38	85.38	85.38	4183
1733851800	85.38	0	0.00	85.38	85.38	85.38	1709
1733765400	85.38	0	0.00	85.38	85.38	85.38	872
1733506200	85.38	0	0.00	85.38	85.38	85.38	555
1733419800	85.38	0	0.00	85.38	85.38	85.38	1286
1733333400	85.38	0	0.00	85.38	85.38	85.38	1566
1733247000	85.38	0	0.00	85.38	85.38	85.38	1854
1733160600	85.38	0	0.00	85.38	85.38	85.38	16233
1732901400	85.38	0	0.00	85.38	85.38	85.38	2442
1732815000	85.38	0	0.00	85.38	85.38	85.38	0
1732728600	85.38	0	0.00	85.38	85.38	85.38	2507
1732642200	85.38	0	0.00	85.38	85.38	85.38	1783
1732555800	85.38	0	0.00	85.38	85.38	85.38	2150

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관