Zoetis Inc【0M3Q】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Zoetis Inc (0M3Q)

85.38

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	85.38	85.38	85.38	3269	85.38	DE
4	0	0	85.38	85.38	85.38	1633	85.38	DE
12	0	0	85.38	85.38	85.38	15173	85.38	DE
26	0	0	85.38	85.38	85.38	23945	85.38	DE
52	0	0	85.38	85.38	85.38	20006	85.38	DE
156	0	0	85.38	85.38	85.38	15937	85.38	DE
260	0	0	85.38	85.38	85.38	11340	85.38	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	85.38	0	0.00	85.38	85.38	85.38	0
1737135000	85.38	0	0.00	85.38	85.38	85.38	2262
1737048600	85.38	0	0.00	85.38	85.38	85.38	1943
1736962200	85.38	0	0.00	85.38	85.38	85.38	10551
1736875800	85.38	0	0.00	85.38	85.38	85.38	1588
1736789400	85.38	0	0.00	85.38	85.38	85.38	1711
1736530200	85.38	0	0.00	85.38	85.38	85.38	2365
1736443800	85.38	0	0.00	85.38	85.38	85.38	0
1736357400	85.38	0	0.00	85.38	85.38	85.38	1676
1736271000	85.38	0	0.00	85.38	85.38	85.38	265
1736184600	85.38	0	0.00	85.38	85.38	85.38	88
1735925400	85.38	0	0.00	85.38	85.38	85.38	1714
1735839000	85.38	0	0.00	85.38	85.38	85.38	2324
1735666200	85.38	0	0.00	85.38	85.38	85.38	64
1735579800	85.38	0	0.00	85.38	85.38	85.38	401
1735320600	85.38	0	0.00	85.38	85.38	85.38	626
1735061400	85.38	0	0.00	85.38	85.38	85.38	181
1734975000	85.38	0	0.00	85.38	85.38	85.38	272
1734715800	85.38	0	0.00	85.38	85.38	85.38	2367
1734629400	85.38	0	0.00	85.38	85.38	85.38	3803
1734543000	85.38	0	0.00	85.38	85.38	85.38	1307
1734456600	85.38	0	0.00	85.38	85.38	85.38	3233
1734370200	85.38	0	0.00	85.38	85.38	85.38	99677
1734111000	85.38	0	0.00	85.38	85.38	85.38	1546
1734024600	85.38	0	0.00	85.38	85.38	85.38	783
1733938200	85.38	0	0.00	85.38	85.38	85.38	4183
1733851800	85.38	0	0.00	85.38	85.38	85.38	1709
1733765400	85.38	0	0.00	85.38	85.38	85.38	872
1733506200	85.38	0	0.00	85.38	85.38	85.38	555
1733419800	85.38	0	0.00	85.38	85.38	85.38	1286
1733333400	85.38	0	0.00	85.38	85.38	85.38	1566
1733247000	85.38	0	0.00	85.38	85.38	85.38	1854
1733160600	85.38	0	0.00	85.38	85.38	85.38	16233
1732901400	85.38	0	0.00	85.38	85.38	85.38	2442
1732815000	85.38	0	0.00	85.38	85.38	85.38	0
1732728600	85.38	0	0.00	85.38	85.38	85.38	2507
1732642200	85.38	0	0.00	85.38	85.38	85.38	1783
1732555800	85.38	0	0.00	85.38	85.38	85.38	2150
1732296600	85.38	0	0.00	85.38	85.38	85.38	1571
1732210200	85.38	0	0.00	85.38	85.38	85.38	157446
1732123800	85.38	0	0.00	85.38	85.38	85.38	4962
1732037400	85.38	0	0.00	85.38	85.38	85.38	6819
1731951000	85.38	0	0.00	85.38	85.38	85.38	10053
1731691800	85.38	0	0.00	85.38	85.38	85.38	9901
1731605400	85.38	0	0.00	85.38	85.38	85.38	229082
1731519000	85.38	0	0.00	85.38	85.38	85.38	3891
1731432600	85.38	0	0.00	85.38	85.38	85.38	2582
1731346200	85.38	0	0.00	85.38	85.38	85.38	4632
1731087000	85.38	0	0.00	85.38	85.38	85.38	3363
1731000600	85.38	0	0.00	85.38	85.38	85.38	2707
1730914200	85.38	0	0.00	85.38	85.38	85.38	3613
1730827800	85.38	0	0.00	85.38	85.38	85.38	2196
1730741400	85.38	0	0.00	85.38	85.38	85.38	226416
1730482200	85.38	0	0.00	85.38	85.38	85.38	8642
1730395800	85.38	0	0.00	85.38	85.38	85.38	1427
1730309400	85.38	0	0.00	85.38	85.38	85.38	2193
1730223000	85.38	0	0.00	85.38	85.38	85.38	5496
1730136600	85.38	0	0.00	85.38	85.38	85.38	2654
1729873800	85.38	0	0.00	85.38	85.38	85.38	5339
1729787400	85.38	0	0.00	85.38	85.38	85.38	3418
1729701000	85.38	0	0.00	85.38	85.38	85.38	1827
1729614600	85.38	0	0.00	85.38	85.38	85.38	2220
1729528200	85.38	0	0.00	85.38	85.38	85.38	1675

BlackRock 2022 Global In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관