Linde (0M2B) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

Linde Plc (0M2B)

327.425

0.00

( 0.00% )

업데이트: 09:00:00

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:29:46	34104.648	3	O	317.5	337.35	Buy		1,071	16	LSE
00:29:46	34104.648	3	O	317.5	337.35	Buy		1,071	16	LSE
00:29:46	34104.648	3	O	317.5	337.35	Buy		1,071	16	LSE
23:45:58	33935.05	1	O	317.5	337.35	Buy		1,068	15	LSE
23:45:58	33935.05	1	O	317.5	337.35	Buy		1,068	15	LSE
23:45:58	33935.05	1	O	317.5	337.35	Buy		1,068	15	LSE
23:18:54	398.0	3	O	317.5	337.35	Buy		1,067	14	LSE
23:18:54	398.0	3	O	317.5	337.35	Buy		1,067	14	LSE
23:18:54	398.0	3	O	317.5	337.35	Buy		1,067	14	LSE
22:56:48	34036.613	4	O	317.5	337.35	Buy		1,064	13	LSE
22:56:48	34036.613	4	O	317.5	337.35	Buy		1,064	13	LSE
22:56:48	34036.613	4	O	317.5	337.35	Buy		1,064	13	LSE
22:43:03	33873.69	930	O	317.5	337.35	Buy		1,060	12	LSE
22:43:03	33873.69	930	O	317.5	337.35	Buy		1,060	12	LSE
22:43:03	33873.69	930	O	317.5	337.35	Buy		1,060	12	LSE
22:32:43	34084.843	2	O	317.5	337.35	Buy		130	11	LSE
22:32:43	34084.843	2	O	317.5	337.35	Buy		130	11	LSE
22:32:43	34084.843	2	O	317.5	337.35	Buy		130	11	LSE
22:30:51	396.6	2	O	317.5	337.35	Buy		128	10	LSE
22:30:51	396.6	2	O	317.5	337.35	Buy		128	10	LSE
22:30:51	396.6	2	O	317.5	337.35	Buy		128	10	LSE
21:26:25	396.0	100	O	317.5	337.35	Buy		126	9	LSE
21:26:25	396.0	100	O	317.5	337.35	Buy		126	9	LSE
21:26:25	396.0	100	O	317.5	337.35	Buy		126	9	LSE
19:19:57	394.6	1	O	317.5	337.35	Buy		26	8	LSE
19:19:57	394.6	1	O	317.5	337.35	Buy		26	8	LSE
19:19:57	394.6	1	O	317.5	337.35	Buy		26	8	LSE
18:30:16	396.2	1	O	317.5	337.35	Buy		25	7	LSE
18:30:16	396.2	1	O	317.5	337.35	Buy		25	7	LSE
18:30:16	396.2	1	O	317.5	337.35	Buy		25	7	LSE
18:19:21	395.6	2	O	317.5	337.35	Buy		24	6	LSE
18:19:21	395.6	2	O	317.5	337.35	Buy		24	6	LSE
18:19:21	395.6	2	O	317.5	337.35	Buy		24	6	LSE
18:19:17	395.6	4	O	317.5	337.35	Buy		22	5	LSE
18:19:17	395.6	4	O	317.5	337.35	Buy		22	5	LSE
18:19:17	395.6	4	O	317.5	337.35	Buy		22	5	LSE
17:06:59	396.8	12	O	317.5	337.35	Buy		18	4	LSE
17:06:59	396.8	12	O	317.5	337.35	Buy		18	4	LSE
17:06:59	396.8	12	O	317.5	337.35	Buy		18	4	LSE
16:50:24	397.2	2	O	317.5	337.35	Buy		6	3	LSE
16:50:24	397.2	2	O	317.5	337.35	Buy		6	3	LSE
16:50:24	397.2	2	O	317.5	337.35	Buy		6	3	LSE
16:50:22	397.2	3	O	317.5	337.35	Buy		4	2	LSE
16:50:22	397.2	3	O	317.5	337.35	Buy		4	2	LSE
16:50:22	397.2	3	O	317.5	337.35	Buy		4	2	LSE
16:04:25	399.2	1	O	317.5	337.35	Buy		1	1	LSE
16:04:25	399.2	1	O	317.5	337.35	Buy		1	1	LSE
16:04:25	399.2	1	O	317.5	337.35	Buy		1	1	LSE

Amundi Bloomberg Equal-w...

Republic of Portugal

Intesa Sanpaolo

PIMCO US ShortTerm High ...

BNP Paribas Issuance

Brompton Oil Split

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관