ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
104,380.51
-0.04%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Linde Plc (0M2B)

  7. Linde Plc (0M2B) 과거

Linde Plc

Linde Plc (0M2B)

LSE
327.425
0.00
(0.00%)
마감 19 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100327.425327.425327.425149327.425DE
400327.425327.425327.425231327.425DE
1200327.425327.425327.4251559327.425DE
2600327.425327.425327.4251070327.425DE
5200327.425327.425327.4251507327.425DE
15642.62514.9666432584284.8335.175245.97567400293.6234416DE
260135.970.9567941522191.525341.45131.8129790235.18966721DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1737135000327.42500.00327.425327.425327.425344
1737048600327.42500.00327.425327.425327.425244
1736962200327.42500.00327.425327.425327.42588
1736875800327.42500.00327.425327.425327.425111
1736789400327.42500.00327.425327.425327.425222
1736530200327.42500.00327.425327.425327.42579
1736443800327.42500.00327.425327.425327.42528
1736357400327.42500.00327.425327.425327.425843
1736271000327.42500.00327.425327.425327.425180
1736184600327.42500.00327.425327.425327.425149
1735925400327.42500.00327.425327.425327.425280
1735839000327.42500.00327.425327.425327.425299
1735666200327.42500.00327.425327.425327.4250
1735579800327.42500.00327.425327.425327.425757
1735320600327.42500.00327.425327.425327.425109
1735061400327.42500.00327.425327.425327.4250
1734975000327.42500.00327.425327.425327.425305
1734715800327.42500.00327.425327.425327.425237
1734629400327.42500.00327.425327.425327.425248
1734543000327.42500.00327.425327.425327.42596
1734456600327.42500.00327.425327.425327.425364
1734370200327.42500.00327.425327.425327.4258631
1734111000327.42500.00327.425327.425327.42580
1734024600327.42500.00327.425327.425327.42560423
1733938200327.42500.00327.425327.425327.42578
1733851800327.42500.00327.425327.425327.42581
1733765400327.42500.00327.425327.425327.425226
1733506200327.42500.00327.425327.425327.425187
1733419800327.42500.00327.425327.425327.425134
1733333400327.42500.00327.425327.425327.425124
1733247000327.42500.00327.425327.425327.425391
1733160600327.42500.00327.425327.425327.42583
1732901400327.42500.00327.425327.425327.4252025
1732815000327.42500.00327.425327.425327.4256
1732728600327.42500.00327.425327.425327.425646
1732642200327.42500.00327.425327.425327.42591
1732555800327.42500.00327.425327.425327.425151
1732296600327.42500.00327.425327.425327.4252752
1732210200327.42500.00327.425327.425327.42518
1732123800327.42500.00327.425327.425327.425168
1732037400327.42500.00327.425327.425327.425108
1731951000327.42500.00327.425327.425327.425214
1731691800327.42500.00327.425327.425327.425301
1731605400327.42500.00327.425327.425327.425111
1731519000327.42500.00327.425327.425327.425191
1731432600327.42500.00327.425327.425327.42572
1731346200327.42500.00327.425327.425327.425253
1731087000327.42500.00327.425327.425327.4252169
1731000600327.42500.00327.425327.425327.425331
1730914200327.42500.00327.425327.425327.425290
1730827800327.42500.00327.425327.425327.425102
1730741400327.42500.00327.425327.425327.42558
1730482200327.42500.00327.425327.425327.425544
1730395800327.42500.00327.425327.425327.425391
1730309400327.42500.00327.425327.425327.425137
1730223000327.42500.00327.425327.425327.4251147
1730136600327.42500.00327.425327.425327.425163
1729873800327.42500.00327.425327.425327.425144
1729787400327.42500.00327.425327.425327.42531
1729701000327.42500.00327.425327.425327.42577
1729614600327.42500.00327.425327.425327.425119
1729528200327.42500.00327.425327.425327.42572

최근 히스토리

LSE
0M2B
Linde
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유