Xoma Corp【0M26】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Xoma Corp (0M26)

24.25

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	24.25	24.25	24.25	21	24.25	DE
4	0	0	24.25	24.25	24.25	17	24.25	DE
12	0	0	24.25	24.25	24.25	8	24.25	DE
26	0	0	24.25	24.25	24.25	8	24.25	DE
52	0	0	24.25	24.25	24.25	8	24.25	DE
156	0	0	24.25	24.25	24.25	8	24.25	DE
260	0	0	24.25	24.25	24.25	6	24.25	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	24.25	0	0.00	24.25	24.25	24.25	87
1732555800	24.25	0	0.00	24.25	24.25	24.25	0
1732296600	24.25	0	0.00	24.25	24.25	24.25	20
1732210200	24.25	0	0.00	24.25	24.25	24.25	0
1732123800	24.25	0	0.00	24.25	24.25	24.25	0
1732037400	24.25	0	0.00	24.25	24.25	24.25	0
1731951000	24.25	0	0.00	24.25	24.25	24.25	2
1731691800	24.25	0	0.00	24.25	24.25	24.25	0
1731605400	24.25	0	0.00	24.25	24.25	24.25	43
1731519000	24.25	0	0.00	24.25	24.25	24.25	119
1731432600	24.25	0	0.00	24.25	24.25	24.25	0
1731346200	24.25	0	0.00	24.25	24.25	24.25	32
1731087000	24.25	0	0.00	24.25	24.25	24.25	1
1731000600	24.25	0	0.00	24.25	24.25	24.25	17
1730914200	24.25	0	0.00	24.25	24.25	24.25	1
1730827800	24.25	0	0.00	24.25	24.25	24.25	0
1730741400	24.25	0	0.00	24.25	24.25	24.25	0
1730482200	24.25	0	0.00	24.25	24.25	24.25	0
1730395800	24.25	0	0.00	24.25	24.25	24.25	24
1730309400	24.25	0	0.00	24.25	24.25	24.25	0
1730223000	24.25	0	0.00	24.25	24.25	24.25	3
1730136600	24.25	0	0.00	24.25	24.25	24.25	19
1729873800	24.25	0	0.00	24.25	24.25	24.25	0
1729787400	24.25	0	0.00	24.25	24.25	24.25	0
1729701000	24.25	0	0.00	24.25	24.25	24.25	0
1729614600	24.25	0	0.00	24.25	24.25	24.25	4
1729528200	24.25	0	0.00	24.25	24.25	24.25	0
1729269000	24.25	0	0.00	24.25	24.25	24.25	3
1729182600	24.25	0	0.00	24.25	24.25	24.25	0
1729096200	24.25	0	0.00	24.25	24.25	24.25	2
1729009800	24.25	0	0.00	24.25	24.25	24.25	0
1728923400	24.25	0	0.00	24.25	24.25	24.25	0
1728664200	24.25	0	0.00	24.25	24.25	24.25	0
1728577800	24.25	0	0.00	24.25	24.25	24.25	0
1728491400	24.25	0	0.00	24.25	24.25	24.25	0
1728405000	24.25	0	0.00	24.25	24.25	24.25	0
1728318600	24.25	0	0.00	24.25	24.25	24.25	24
1728059400	24.25	0	0.00	24.25	24.25	24.25	0
1727973000	24.25	0	0.00	24.25	24.25	24.25	0
1727886600	24.25	0	0.00	24.25	24.25	24.25	0
1727800200	24.25	0	0.00	24.25	24.25	24.25	23
1727713800	24.25	0	0.00	24.25	24.25	24.25	28
1727454600	24.25	0	0.00	24.25	24.25	24.25	10
1727368200	24.25	0	0.00	24.25	24.25	24.25	0
1727281800	24.25	0	0.00	24.25	24.25	24.25	0
1727195400	24.25	0	0.00	24.25	24.25	24.25	19
1727109000	24.25	0	0.00	24.25	24.25	24.25	0
1726849800	24.25	0	0.00	24.25	24.25	24.25	0
1726763400	24.25	0	0.00	24.25	24.25	24.25	3
1726677000	24.25	0	0.00	24.25	24.25	24.25	0
1726590600	24.25	0	0.00	24.25	24.25	24.25	0
1726504200	24.25	0	0.00	24.25	24.25	24.25	0
1726245000	24.25	0	0.00	24.25	24.25	24.25	0
1726158600	24.25	0	0.00	24.25	24.25	24.25	0
1726072200	24.25	0	0.00	24.25	24.25	24.25	0
1725985800	24.25	0	0.00	24.25	24.25	24.25	0
1725899400	24.25	0	0.00	24.25	24.25	24.25	0
1725640200	24.25	0	0.00	24.25	24.25	24.25	3
1725553800	24.25	0	0.00	24.25	24.25	24.25	0
1725467400	24.25	0	0.00	24.25	24.25	24.25	0
1725381000	24.25	0	0.00	24.25	24.25	24.25	0
1725294600	24.25	0	0.00	24.25	24.25	24.25	0
1725035400	24.25	0	0.00	24.25	24.25	24.25	0
1724949000	24.25	0	0.00	24.25	24.25	24.25	0
1724862600	24.25	0	0.00	24.25	24.25	24.25	0
1724776200	24.25	0	0.00	24.25	24.25	24.25	0

Xm Usa Con Dscr

Direxion Daily Mid Cap B...

HSBC Developed World Sus...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관