Hot Features
프리미엄
Weibo Corp (0LUG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:03:43 | 10.865 | 5 | O | 4,882 | 154 | LSE | ||||
| 03:55:02 | 10.805 | 5 | O | 4,877 | 153 | LSE | ||||
| 03:46:29 | 10.795 | 300 | O | 4,872 | 152 | LSE | ||||
| 03:46:29 | 10.795 | 600 | O | 4,572 | 151 | LSE | ||||
| 03:03:15 | 10.87 | 1 | O | 3,972 | 150 | LSE | ||||
| 02:53:39 | 10.85 | 9 | O | 3,971 | 149 | LSE | ||||
| 02:25:26 | 10.57 | 94 | O | 3,962 | 148 | LSE | ||||
| 02:15:39 | 10.94 | 28 | O | 3,868 | 147 | LSE | ||||
| 02:03:46 | 10.9 | 6 | O | 3,840 | 146 | LSE | ||||
| 02:03:46 | 10.9 | 100 | O | 3,834 | 145 | LSE | ||||
| 01:35:51 | 10.845 | 500 | O | 3,734 | 144 | LSE | ||||
| 01:35:45 | 10.845 | 500 | O | 3,234 | 143 | LSE | ||||
| 01:33:02 | 10.855 | 200 | O | 2,734 | 142 | LSE | ||||
| 01:17:25 | 10.838 | 42 | O | 2,534 | 141 | LSE | ||||
| 01:15:36 | 10.8 | 150 | O | 2,492 | 140 | LSE | ||||
| 01:04:58 | 10.72 | 6 | O | 2,342 | 139 | LSE | ||||
| 00:55:18 | 10.675 | 59 | O | 2,336 | 138 | LSE | ||||
| 00:47:22 | 10.7 | 88 | O | 2,277 | 137 | LSE | ||||
| 00:31:30 | 11.04 | 1 | O | 2,189 | 136 | LSE | ||||
| 00:31:29 | 11.04 | 1 | O | 2,188 | 135 | LSE | ||||
| 00:31:15 | 11.04 | 1 | O | 2,187 | 134 | LSE | ||||
| 00:31:15 | 11.04 | 1 | O | 2,186 | 133 | LSE | ||||
| 00:31:15 | 11.04 | 1 | O | 2,185 | 132 | LSE | ||||
| 00:31:14 | 11.04 | 2 | O | 2,184 | 131 | LSE | ||||
| 00:31:09 | 11.04 | 1 | O | 2,182 | 130 | LSE | ||||
| 00:30:53 | 11.04 | 2 | O | 2,181 | 129 | LSE | ||||
| 00:30:53 | 11.04 | 2 | O | 2,179 | 128 | LSE | ||||
| 00:30:27 | 11.04 | 16 | O | 2,177 | 127 | LSE | ||||
| 00:30:23 | 11.04 | 6 | O | 2,161 | 126 | LSE | ||||
| 00:30:23 | 11.04 | 24 | O | 2,155 | 125 | LSE | ||||
| 00:30:23 | 11.04 | 32 | O | 2,131 | 124 | LSE | ||||
| 00:30:03 | 11.04 | 3 | O | 2,099 | 123 | LSE | ||||
| 00:30:03 | 11.04 | 1 | O | 2,096 | 122 | LSE | ||||
| 00:29:59 | 11.04 | 21 | O | 2,095 | 121 | LSE | ||||
| 00:29:55 | 11.04 | 4 | O | 2,074 | 120 | LSE | ||||
| 00:29:55 | 11.04 | 1 | O | 2,070 | 119 | LSE | ||||
| 00:29:50 | 11.04 | 1 | O | 2,069 | 118 | LSE | ||||
| 00:29:50 | 11.04 | 1 | O | 2,068 | 117 | LSE | ||||
| 00:29:49 | 11.04 | 1 | O | 2,067 | 116 | LSE | ||||
| 00:29:48 | 11.04 | 1 | O | 2,066 | 115 | LSE | ||||
| 00:29:47 | 11.04 | 1 | O | 2,065 | 114 | LSE | ||||
| 00:29:47 | 11.04 | 8 | O | 2,064 | 113 | LSE | ||||
| 00:29:43 | 11.04 | 5 | O | 2,056 | 112 | LSE | ||||
| 00:29:37 | 11.04 | 2 | O | 2,051 | 111 | LSE | ||||
| 00:29:22 | 11.04 | 1 | O | 2,049 | 110 | LSE | ||||
| 00:29:17 | 11.04 | 1 | O | 2,048 | 109 | LSE | ||||
| 00:29:13 | 11.04 | 6 | O | 2,047 | 108 | LSE | ||||
| 00:29:10 | 11.04 | 1 | O | 2,041 | 107 | LSE | ||||
| 00:29:09 | 11.04 | 3 | O | 2,040 | 106 | LSE | ||||
| 00:29:09 | 11.04 | 4 | O | 2,037 | 105 | LSE | ||||
| 00:29:03 | 10.99 | 2 | O | 2,033 | 104 | LSE | ||||
| 00:29:03 | 10.99 | 1 | O | 2,031 | 103 | LSE | ||||
| 00:29:01 | 11.04 | 1 | O | 2,030 | 102 | LSE | ||||
| 00:29:01 | 11.04 | 1 | O | 2,029 | 101 | LSE |
