Hot Features
프리미엄
Weibo Corp (0LUG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 101.45 | 101.45 | 101.45 | 5185 | 101.45 | DE |
| 4 | 0 | 0 | 101.45 | 101.45 | 101.45 | 2457 | 101.45 | DE |
| 12 | 0 | 0 | 101.45 | 101.45 | 101.45 | 3532 | 101.45 | DE |
| 26 | 0 | 0 | 101.45 | 101.45 | 101.45 | 5540 | 101.45 | DE |
| 52 | 0 | 0 | 101.45 | 101.45 | 101.45 | 5884 | 101.45 | DE |
| 156 | 0 | 0 | 101.45 | 101.45 | 101.45 | 3447 | 101.45 | DE |
| 260 | 0 | 0 | 101.45 | 101.45 | 101.45 | 3882 | 101.45 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737394200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1737135000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 3824 |
| 1737048600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 7517 |
| 1736962200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 306 |
| 1736875800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 12766 |
| 1736789400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1513 |
| 1736530200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 3705 |
| 1736443800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1736357400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1812 |
| 1736271000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1835 |
| 1736184600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 469 |
| 1735925400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1185 |
| 1735839000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 636 |
| 1735666200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 564 |
| 1735579800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 3614 |
| 1735320600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 724 |
| 1735061400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 137 |
| 1734975000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1164 |
| 1734715800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 554 |
| 1734629400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 4245 |
| 1734543000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1821 |
| 1734456600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 2476 |
| 1734370200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 622 |
| 1734111000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 974 |
| 1734024600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 358 |
| 1733938200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 2660 |
| 1733851800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 955 |
| 1733765400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 9254 |
| 1733506200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 3964 |
| 1733419800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 2466 |
| 1733333400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 9457 |
| 1733247000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 2568 |
| 1733160600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 5853 |
| 1732901400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1584 |
| 1732815000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1732728600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 4204 |
| 1732642200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1093 |
| 1732555800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 3070 |
| 1732296600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1205 |
| 1732210200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 5277 |
| 1732123800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 9188 |
| 1732037400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 17868 |
| 1731951000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 2507 |
| 1731691800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1640 |
| 1731605400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 935 |
| 1731519000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 12678 |
| 1731432600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 4912 |
| 1731346200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 7531 |
| 1731087000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 7826 |
| 1731000600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1644 |
| 1730914200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 14167 |
| 1730827800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 4898 |
| 1730741400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1970 |
| 1730482200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 652 |
| 1730395800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 2489 |
| 1730309400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1226 |
| 1730223000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 541 |
| 1730136600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 2223 |
| 1729873800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1676 |
| 1729787400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 696 |
| 1729701000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1271 |
| 1729614600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 3978 |
| 1729528200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 356 |
