0LUG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 101.45 | 101.45 | 101.45 | 101.45 | 1,851 | 0.00 | 0.00% |
1개월 | 101.45 | 101.45 | 101.45 | 101.45 | 6,648 | 0.00 | 0.00% |
3개월 | 101.45 | 101.45 | 101.45 | 101.45 | 8,746 | 0.00 | 0.00% |
6개월 | 101.45 | 101.45 | 101.45 | 101.45 | 6,128 | 0.00 | 0.00% |
1년 | 101.45 | 101.45 | 101.45 | 101.45 | 4,076 | 0.00 | 0.00% |
3년 | 101.45 | 101.45 | 101.45 | 101.45 | 3,763 | 0.00 | 0.00% |
5년 | 101.45 | 101.45 | 101.45 | 101.45 | 6,190 | 0.00 | 0.00% |
0LUG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 11,108 |
26 4월(4) 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 4,979 |
25 4월(4) 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 2,422 |
24 4월(4) 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 779 |
23 4월(4) 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 751 |
20 4월(4) 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 324 |
19 4월(4) 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 2,214 |
18 4월(4) 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 2,700 |
17 4월(4) 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 2,632 |
16 4월(4) 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 7,602 |
13 4월(4) 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 14,230 |
12 4월(4) 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 22,771 |
11 4월(4) 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 14,834 |
10 4월(4) 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 3,601 |
09 4월(4) 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 7,808 |
06 4월(4) 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 4,573 |
05 4월(4) 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 4,013 |
04 4월(4) 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 23,129 |
03 4월(4) 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 300 |
29 3월(3) 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 8,362 |
28 3월(3) 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 3,577 |