Hot Features
프리미엄
United States Steel Corp (0LJ9)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:13:44 | 38.53 | 42 | O | 3,171 | 163 | LSE | ||||
| 04:04:57 | 38.946 | 2 | O | 3,129 | 162 | LSE | ||||
| 04:04:09 | 38.594 | 3 | O | 3,127 | 161 | LSE | ||||
| 04:00:01 | 39.008 | 1 | O | 3,124 | 160 | LSE | ||||
| 03:56:02 | 37.87 | 2 | O | 3,123 | 159 | LSE | ||||
| 03:54:21 | 37.95 | 42 | O | 3,121 | 158 | LSE | ||||
| 03:45:18 | 38.03 | 3 | O | 3,079 | 157 | LSE | ||||
| 03:45:16 | 38.02 | 10 | O | 3,076 | 156 | LSE | ||||
| 03:45:10 | 38.03 | 10 | O | 3,066 | 155 | LSE | ||||
| 03:27:43 | 38.02 | 5 | O | 3,056 | 154 | LSE | ||||
| 03:18:08 | 38.982 | 5 | O | 3,051 | 153 | LSE | ||||
| 02:53:45 | 38.873 | 100 | O | 3,046 | 152 | LSE | ||||
| 02:52:19 | 38.22 | 1 | O | 2,946 | 151 | LSE | ||||
| 02:52:19 | 38.22 | 2 | O | 2,945 | 150 | LSE | ||||
| 02:52:17 | 38.22 | 1 | O | 2,943 | 149 | LSE | ||||
| 02:52:09 | 38.22 | 2 | O | 2,942 | 148 | LSE | ||||
| 02:52:05 | 38.22 | 1 | O | 2,940 | 147 | LSE | ||||
| 02:51:57 | 38.22 | 4 | O | 2,939 | 146 | LSE | ||||
| 02:51:55 | 38.22 | 1 | O | 2,935 | 145 | LSE | ||||
| 02:51:50 | 38.22 | 1 | O | 2,934 | 144 | LSE | ||||
| 02:51:47 | 38.22 | 8 | O | 2,933 | 143 | LSE | ||||
| 02:51:46 | 38.22 | 1 | O | 2,925 | 142 | LSE | ||||
| 02:51:44 | 38.22 | 1 | O | 2,924 | 141 | LSE | ||||
| 02:51:30 | 38.22 | 2 | O | 2,923 | 140 | LSE | ||||
| 02:51:27 | 38.22 | 1 | O | 2,921 | 139 | LSE | ||||
| 02:51:23 | 38.22 | 1 | O | 2,920 | 138 | LSE | ||||
| 02:51:23 | 38.22 | 13 | O | 2,919 | 137 | LSE | ||||
| 02:51:23 | 38.22 | 1 | O | 2,906 | 136 | LSE | ||||
| 02:51:22 | 38.22 | 2 | O | 2,905 | 135 | LSE | ||||
| 02:51:20 | 38.22 | 9 | O | 2,903 | 134 | LSE | ||||
| 02:51:20 | 38.22 | 1 | O | 2,894 | 133 | LSE | ||||
| 02:51:18 | 38.22 | 3 | O | 2,893 | 132 | LSE | ||||
| 02:51:14 | 38.22 | 1 | O | 2,890 | 131 | LSE | ||||
| 02:51:10 | 38.22 | 1 | O | 2,889 | 130 | LSE | ||||
| 02:51:06 | 38.22 | 8 | O | 2,888 | 129 | LSE | ||||
| 02:51:02 | 38.22 | 1 | O | 2,880 | 128 | LSE | ||||
| 02:51:02 | 38.22 | 1 | O | 2,879 | 127 | LSE | ||||
| 02:50:54 | 38.22 | 1 | O | 2,878 | 126 | LSE | ||||
| 02:50:51 | 38.22 | 2 | O | 2,877 | 125 | LSE | ||||
| 02:50:51 | 38.22 | 1 | O | 2,875 | 124 | LSE | ||||
| 02:49:14 | 38.24 | 5 | O | 2,874 | 123 | LSE | ||||
| 02:48:26 | 38.87 | 250 | O | 2,869 | 122 | LSE | ||||
| 02:45:43 | 38.22 | 1 | O | 2,619 | 121 | LSE | ||||
| 02:45:39 | 38.22 | 1 | O | 2,618 | 120 | LSE | ||||
| 02:45:34 | 38.22 | 1 | O | 2,617 | 119 | LSE | ||||
| 02:45:29 | 38.22 | 1 | O | 2,616 | 118 | LSE | ||||
| 02:45:26 | 38.22 | 1 | O | 2,615 | 117 | LSE | ||||
| 02:45:22 | 38.22 | 1 | O | 2,614 | 116 | LSE | ||||
| 02:45:07 | 38.22 | 1 | O | 2,613 | 115 | LSE | ||||
| 02:45:05 | 38.22 | 3 | O | 2,612 | 114 | LSE | ||||
| 02:45:01 | 38.22 | 1 | O | 2,609 | 113 | LSE | ||||
| 02:45:01 | 38.22 | 2 | O | 2,608 | 112 | LSE | ||||
| 02:44:56 | 38.22 | 2 | O | 2,606 | 111 | LSE | ||||
| 02:44:55 | 38.22 | 3 | O | 2,604 | 110 | LSE | ||||
| 02:44:54 | 38.22 | 1 | O | 2,601 | 109 | LSE | ||||
| 02:44:54 | 38.22 | 8 | O | 2,600 | 108 | LSE | ||||
| 02:44:51 | 38.22 | 1 | O | 2,592 | 107 | LSE | ||||
| 02:44:50 | 38.22 | 1 | O | 2,591 | 106 | LSE | ||||
| 02:44:49 | 38.22 | 2 | O | 2,590 | 105 | LSE | ||||
| 02:44:44 | 38.22 | 4 | O | 2,588 | 104 | LSE | ||||
| 02:44:43 | 38.22 | 1 | O | 2,584 | 103 | LSE | ||||
| 02:44:42 | 38.22 | 2 | O | 2,583 | 102 | LSE | ||||
| 02:44:37 | 38.22 | 6 | O | 2,581 | 101 | LSE |
