Hot Features
프리미엄
United States Steel Corp (0LJ9)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:33:42 | 38.22 | 9 | O | 2,487 | 51 | LSE | ||||
| 02:33:41 | 38.22 | 1 | O | 2,478 | 50 | LSE | ||||
| 02:33:40 | 38.22 | 12 | O | 2,477 | 49 | LSE | ||||
| 02:33:39 | 38.22 | 23 | O | 2,465 | 48 | LSE | ||||
| 02:33:33 | 38.22 | 1 | O | 2,442 | 47 | LSE | ||||
| 02:33:32 | 38.22 | 13 | O | 2,441 | 46 | LSE | ||||
| 02:32:24 | 38.22 | 13 | O | 2,428 | 45 | LSE | ||||
| 02:32:17 | 38.22 | 1 | O | 2,415 | 44 | LSE | ||||
| 02:32:15 | 38.22 | 1 | O | 2,414 | 43 | LSE | ||||
| 02:32:12 | 38.22 | 1 | O | 2,413 | 42 | LSE | ||||
| 02:32:09 | 38.22 | 1 | O | 2,412 | 41 | LSE | ||||
| 02:32:09 | 38.22 | 1 | O | 2,411 | 40 | LSE | ||||
| 02:32:07 | 38.22 | 1 | O | 2,410 | 39 | LSE | ||||
| 02:32:03 | 38.22 | 1 | O | 2,409 | 38 | LSE | ||||
| 02:32:02 | 38.22 | 1 | O | 2,408 | 37 | LSE | ||||
| 02:32:00 | 38.22 | 1 | O | 2,407 | 36 | LSE | ||||
| 02:31:59 | 38.22 | 1 | O | 2,406 | 35 | LSE | ||||
| 02:31:53 | 38.22 | 1 | O | 2,405 | 34 | LSE | ||||
| 02:31:38 | 38.22 | 2 | O | 2,404 | 33 | LSE | ||||
| 02:31:37 | 38.22 | 34 | O | 2,402 | 32 | LSE | ||||
| 02:31:28 | 38.22 | 1 | O | 2,368 | 31 | LSE | ||||
| 02:31:26 | 38.22 | 4 | O | 2,367 | 30 | LSE | ||||
| 02:31:23 | 38.22 | 1 | O | 2,363 | 29 | LSE | ||||
| 02:31:13 | 38.22 | 1 | O | 2,362 | 28 | LSE | ||||
| 02:31:12 | 38.22 | 1 | O | 2,361 | 27 | LSE | ||||
| 02:31:11 | 38.22 | 1 | O | 2,360 | 26 | LSE | ||||
| 02:31:07 | 38.22 | 1 | O | 2,359 | 25 | LSE | ||||
| 01:57:24 | 38.56 | 300 | O | 2,358 | 24 | LSE | ||||
| 01:57:24 | 38.562 | 700 | O | 2,058 | 23 | LSE | ||||
| 01:57:24 | 38.57 | 200 | O | 1,358 | 22 | LSE | ||||
| 01:44:38 | 38.629 | 91 | O | 1,158 | 21 | LSE | ||||
| 00:45:59 | 37.844 | 120 | O | 1,067 | 20 | LSE | ||||
| 00:43:10 | 37.885 | 60 | O | 947 | 19 | LSE | ||||
| 00:11:26 | 38.285 | 10 | O | 887 | 18 | LSE | ||||
| 23:55:54 | 38.174 | 3 | O | 877 | 17 | LSE | ||||
| 23:51:44 | 37.91 | 1 | O | 874 | 16 | LSE | ||||
| 23:50:50 | 37.91 | 5 | O | 873 | 15 | LSE | ||||
| 23:34:42 | 37.85 | 400 | O | 868 | 14 | LSE | ||||
| 23:30:23 | 37.9 | 5 | O | 468 | 13 | LSE | ||||
| 23:30:16 | 37.923 | 10 | O | 463 | 12 | LSE | ||||
| 17:00:47 | 38.27 | 13 | O | 453 | 11 | LSE | ||||
| 16:16:07 | 3035.42 | 1 | O | 440 | 10 | LSE | ||||
| 15:00:44 | 38.1 | 27 | O | 439 | 9 | LSE | ||||
| 15:00:44 | 38.1 | 22 | O | 412 | 8 | LSE | ||||
| 15:00:40 | 38.282 | 100 | O | 390 | 7 | LSE | ||||
| 15:00:40 | 38.284 | 100 | O | 290 | 6 | LSE | ||||
| 15:00:35 | 38.27 | 13 | O | 190 | 5 | LSE | ||||
| 15:00:28 | 38.231 | 50 | O | 177 | 4 | LSE | ||||
| 15:00:19 | 38.389 | 33 | O | 127 | 3 | LSE | ||||
| 15:00:19 | 38.389 | 67 | O | 94 | 2 | LSE | ||||
| 15:00:11 | 38.298 | 27 | O | 27 | 1 | LSE |
