United States Oil Fund Lp【0LJ5】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
United States Oil Fund Lp (0LJ5)
United States Oil Fund Lp (0LJ5) 과거

United States Oil Fund Lp (0LJ5)

29.415

0.00

(0.00%)

마감 16 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	29.415	29.415	29.415	0	0	DE
4	0	0	29.415	29.415	29.415	2353	29.415	DE
12	0	0	29.415	29.415	29.415	1823	29.415	DE
26	0	0	29.415	29.415	29.415	2596	29.415	DE
52	0	0	29.415	29.415	29.415	2358	29.415	DE
156	0	0	29.415	29.415	29.415	2602	29.415	DE
260	14.745	100.511247444	14.67	29.415	14.67	9300	18.2498797	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	29.415	0	0.00	29.415	29.415	29.415	0
1739467800	29.415	0	0.00	29.415	29.415	29.415	0
1739381400	29.415	0	0.00	29.415	29.415	29.415	0
1739295000	29.415	0	0.00	29.415	29.415	29.415	0
1739208600	29.415	0	0.00	29.415	29.415	29.415	0
1738949400	29.415	0	0.00	29.415	29.415	29.415	0
1738863000	29.415	0	0.00	29.415	29.415	29.415	0
1738776600	29.415	0	0.00	29.415	29.415	29.415	0
1738690200	29.415	0	0.00	29.415	29.415	29.415	0
1738603800	29.415	0	0.00	29.415	29.415	29.415	0
1738344600	29.415	0	0.00	29.415	29.415	29.415	163
1738258200	29.415	0	0.00	29.415	29.415	29.415	1507
1738171800	29.415	0	0.00	29.415	29.415	29.415	1700
1738085400	29.415	0	0.00	29.415	29.415	29.415	4
1737999000	29.415	0	0.00	29.415	29.415	29.415	10473
1737739800	29.415	0	0.00	29.415	29.415	29.415	16709
1737653400	29.415	0	0.00	29.415	29.415	29.415	9852
1737567000	29.415	0	0.00	29.415	29.415	29.415	2090
1737480600	29.415	0	0.00	29.415	29.415	29.415	2307
1737394200	29.415	0	0.00	29.415	29.415	29.415	0
1737135000	29.415	0	0.00	29.415	29.415	29.415	2257
1737048600	29.415	0	0.00	29.415	29.415	29.415	3796
1736962200	29.415	0	0.00	29.415	29.415	29.415	9262
1736875800	29.415	0	0.00	29.415	29.415	29.415	326
1736789400	29.415	0	0.00	29.415	29.415	29.415	138
1736530200	29.415	0	0.00	29.415	29.415	29.415	843
1736443800	29.415	0	0.00	29.415	29.415	29.415	0
1736357400	29.415	0	0.00	29.415	29.415	29.415	3131
1736271000	29.415	0	0.00	29.415	29.415	29.415	20
1736184600	29.415	0	0.00	29.415	29.415	29.415	123
1735925400	29.415	0	0.00	29.415	29.415	29.415	244
1735839000	29.415	0	0.00	29.415	29.415	29.415	523
1735666200	29.415	0	0.00	29.415	29.415	29.415	327
1735579800	29.415	0	0.00	29.415	29.415	29.415	1059
1735320600	29.415	0	0.00	29.415	29.415	29.415	0
1735061400	29.415	0	0.00	29.415	29.415	29.415	715
1734975000	29.415	0	0.00	29.415	29.415	29.415	2083
1734715800	29.415	0	0.00	29.415	29.415	29.415	737
1734629400	29.415	0	0.00	29.415	29.415	29.415	300
1734543000	29.415	0	0.00	29.415	29.415	29.415	1
1734456600	29.415	0	0.00	29.415	29.415	29.415	20956
1734370200	29.415	0	0.00	29.415	29.415	29.415	1200
1734111000	29.415	0	0.00	29.415	29.415	29.415	70
1734024600	29.415	0	0.00	29.415	29.415	29.415	723
1733938200	29.415	0	0.00	29.415	29.415	29.415	11
1733851800	29.415	0	0.00	29.415	29.415	29.415	685
1733765400	29.415	0	0.00	29.415	29.415	29.415	51
1733506200	29.415	0	0.00	29.415	29.415	29.415	709
1733419800	29.415	0	0.00	29.415	29.415	29.415	1
1733333400	29.415	0	0.00	29.415	29.415	29.415	1
1733247000	29.415	0	0.00	29.415	29.415	29.415	140
1733160600	29.415	0	0.00	29.415	29.415	29.415	8932
1732901400	29.415	0	0.00	29.415	29.415	29.415	12
1732815000	29.415	0	0.00	29.415	29.415	29.415	0
1732728600	29.415	0	0.00	29.415	29.415	29.415	22
1732642200	29.415	0	0.00	29.415	29.415	29.415	37
1732555800	29.415	0	0.00	29.415	29.415	29.415	449
1732296600	29.415	0	0.00	29.415	29.415	29.415	521
1732210200	29.415	0	0.00	29.415	29.415	29.415	137
1732123800	29.415	0	0.00	29.415	29.415	29.415	50
1732037400	29.415	0	0.00	29.415	29.415	29.415	147
1731951000	29.415	0	0.00	29.415	29.415	29.415	675

United States Oil

180 Life Sciences

Columbia Diversified Fix...

FTSE 350 Food and Beverage

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관