Hot Features
프리미엄
Fuchs SE (0LCR)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:17:57 | 46.821 | 1756 | O | 19,052 | 60 | LSE | ||||
| 02:13:51 | 46.962 | 288 | O | 17,296 | 59 | LSE | ||||
| 02:13:29 | 47.266 | 69 | O | 17,008 | 58 | LSE | ||||
| 02:13:18 | 46.659 | 1521 | O | 16,939 | 57 | LSE | ||||
| 02:11:51 | 46.818 | 839 | O | 15,418 | 56 | LSE | ||||
| 01:35:03 | 46.7 | 4766 | O | 14,579 | 55 | LSE | ||||
| 01:35:03 | 46.7 | 2291 | O | 9,813 | 54 | LSE | ||||
| 01:35:03 | 46.7 | 2504 | O | 7,522 | 53 | LSE | ||||
| 00:00:44 | 46.52 | 12 | O | 5,018 | 52 | LSE | ||||
| 23:53:19 | 46.52 | 63 | O | 5,006 | 51 | LSE | ||||
| 22:52:05 | 46.78 | 145 | O | 4,943 | 50 | LSE | ||||
| 22:22:47 | 46.82 | 47 | O | 4,798 | 49 | LSE | ||||
| 21:52:06 | 46.94 | 14 | O | 4,751 | 48 | LSE | ||||
| 21:35:03 | 47.0 | 10 | O | 4,737 | 47 | LSE | ||||
| 21:34:07 | 47.0 | 80 | O | 4,727 | 46 | LSE | ||||
| 21:34:07 | 47.0 | 80 | O | 4,647 | 45 | LSE | ||||
| 21:30:48 | 47.02 | 47 | O | 4,567 | 44 | LSE | ||||
| 21:30:48 | 47.02 | 47 | O | 4,520 | 43 | LSE | ||||
| 21:22:31 | 46.94 | 105 | O | 4,473 | 42 | LSE | ||||
| 21:22:31 | 46.94 | 105 | O | 4,368 | 41 | LSE | ||||
| 21:16:32 | 47.0 | 95 | O | 4,263 | 40 | LSE | ||||
| 21:16:32 | 47.0 | 95 | O | 4,168 | 39 | LSE | ||||
| 21:13:50 | 47.0 | 218 | O | 4,073 | 38 | LSE | ||||
| 21:13:49 | 47.0 | 218 | O | 3,855 | 37 | LSE | ||||
| 21:12:28 | 47.02 | 45 | O | 3,637 | 36 | LSE | ||||
| 21:09:53 | 46.96 | 88 | O | 3,592 | 35 | LSE | ||||
| 21:08:10 | 46.98 | 17 | O | 3,504 | 34 | LSE | ||||
| 21:04:03 | 46.98 | 255 | O | 3,487 | 33 | LSE | ||||
| 20:53:46 | 46.86 | 2 | O | 3,232 | 32 | LSE | ||||
| 20:44:49 | 46.82 | 76 | O | 3,230 | 31 | LSE | ||||
| 20:44:23 | 46.8 | 54 | O | 3,154 | 30 | LSE | ||||
| 20:41:34 | 46.8 | 89 | O | 3,100 | 29 | LSE | ||||
| 20:41:34 | 46.8 | 89 | O | 3,011 | 28 | LSE | ||||
| 20:29:52 | 46.76 | 78 | O | 2,922 | 27 | LSE | ||||
| 20:29:52 | 46.76 | 78 | O | 2,844 | 26 | LSE | ||||
| 20:21:14 | 46.74 | 9 | O | 2,766 | 25 | LSE | ||||
| 20:20:21 | 46.74 | 6 | O | 2,757 | 24 | LSE | ||||
| 20:20:21 | 46.74 | 7 | O | 2,751 | 23 | LSE | ||||
| 20:20:13 | 46.72 | 7 | O | 2,744 | 22 | LSE | ||||
| 20:20:01 | 46.7 | 14 | O | 2,737 | 21 | LSE | ||||
| 20:20:01 | 46.7 | 15 | O | 2,723 | 20 | LSE | ||||
| 20:20:00 | 46.7 | 10 | O | 2,708 | 19 | LSE | ||||
| 20:20:00 | 46.7 | 9 | O | 2,698 | 18 | LSE | ||||
| 20:19:17 | 46.7 | 1 | O | 2,689 | 17 | LSE | ||||
| 20:19:17 | 46.7 | 84 | O | 2,688 | 16 | LSE | ||||
| 20:19:17 | 46.7 | 74 | O | 2,604 | 15 | LSE | ||||
| 19:56:10 | 46.64 | 70 | O | 2,530 | 14 | LSE | ||||
| 19:56:09 | 46.64 | 70 | O | 2,460 | 13 | LSE | ||||
| 19:56:09 | 46.64 | 110 | O | 2,390 | 12 | LSE | ||||
| 19:20:20 | 46.92 | 2 | O | 2,280 | 11 | LSE | ||||
| 19:20:20 | 46.92 | 2 | O | 2,278 | 10 | LSE | ||||
| 19:03:56 | 47.24 | 18 | O | 2,276 | 9 | LSE | ||||
| 19:03:56 | 47.24 | 18 | O | 2,258 | 8 | LSE | ||||
| 19:03:02 | 47.26 | 1072 | O | 2,240 | 7 | LSE | ||||
| 19:03:02 | 47.26 | 1072 | O | 1,168 | 6 | LSE | ||||
| 18:57:05 | 47.26 | 24 | O | 96 | 5 | LSE | ||||
| 18:19:57 | 47.28 | 12 | O | 72 | 4 | LSE | ||||
| 18:15:47 | 47.28 | 12 | O | 60 | 3 | LSE | ||||
| 18:07:57 | 47.26 | 24 | O | 48 | 2 | LSE | ||||
| 17:30:24 | 47.08 | 24 | O | 24 | 1 | LSE |
