Hot Features
프리미엄
Fuchs SE (0LCR)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:25 | 46.3 | 8 | O | 11,547 | 82 | LSE | ||||
| 02:13:56 | 46.527 | 175 | O | 11,539 | 81 | LSE | ||||
| 02:13:55 | 46.532 | 106 | O | 11,364 | 80 | LSE | ||||
| 02:13:11 | 46.257 | 840 | O | 11,258 | 79 | LSE | ||||
| 02:11:35 | 46.253 | 303 | O | 10,418 | 78 | LSE | ||||
| 01:35:01 | 46.62 | 225 | O | 10,115 | 77 | LSE | ||||
| 01:35:01 | 46.62 | 2096 | O | 9,890 | 76 | LSE | ||||
| 01:35:01 | 46.62 | 803 | O | 7,794 | 75 | LSE | ||||
| 01:29:55 | 46.4 | 29 | O | 6,991 | 74 | LSE | ||||
| 01:29:55 | 46.4 | 29 | O | 6,962 | 73 | LSE | ||||
| 01:29:46 | 46.42 | 1 | O | 6,933 | 72 | LSE | ||||
| 01:29:46 | 46.42 | 1 | O | 6,932 | 71 | LSE | ||||
| 01:29:38 | 46.4 | 1 | O | 6,931 | 70 | LSE | ||||
| 01:29:38 | 46.4 | 1 | O | 6,930 | 69 | LSE | ||||
| 01:29:38 | 46.4 | 1 | O | 6,929 | 68 | LSE | ||||
| 01:29:38 | 46.4 | 1 | O | 6,928 | 67 | LSE | ||||
| 01:29:31 | 46.4 | 1 | O | 6,927 | 66 | LSE | ||||
| 01:29:31 | 46.4 | 1 | O | 6,926 | 65 | LSE | ||||
| 01:28:41 | 46.4 | 1 | O | 6,925 | 64 | LSE | ||||
| 01:28:41 | 46.4 | 1 | O | 6,924 | 63 | LSE | ||||
| 01:28:40 | 46.38 | 1 | O | 6,923 | 62 | LSE | ||||
| 01:28:40 | 46.38 | 1 | O | 6,922 | 61 | LSE | ||||
| 01:27:49 | 46.38 | 1 | O | 6,921 | 60 | LSE | ||||
| 01:27:48 | 46.36 | 2 | O | 6,920 | 59 | LSE | ||||
| 01:27:48 | 46.36 | 2 | O | 6,918 | 58 | LSE | ||||
| 01:27:48 | 46.38 | 2 | O | 6,916 | 57 | LSE | ||||
| 01:26:47 | 46.36 | 1 | O | 6,914 | 56 | LSE | ||||
| 01:26:47 | 46.36 | 1 | O | 6,913 | 55 | LSE | ||||
| 01:20:18 | 46.36 | 1 | O | 6,912 | 54 | LSE | ||||
| 01:20:18 | 46.36 | 1 | O | 6,911 | 53 | LSE | ||||
| 01:15:11 | 46.38 | 15 | O | 6,910 | 52 | LSE | ||||
| 01:15:11 | 46.38 | 10 | O | 6,895 | 51 | LSE | ||||
| 00:15:35 | 46.18 | 4 | O | 6,885 | 50 | LSE | ||||
| 00:09:40 | 46.1 | 8 | O | 6,881 | 49 | LSE | ||||
| 00:09:40 | 46.1 | 8 | O | 6,873 | 48 | LSE | ||||
| 23:58:00 | 46.08 | 24 | O | 6,865 | 47 | LSE | ||||
| 23:58:00 | 46.08 | 24 | O | 6,841 | 46 | LSE | ||||
| 23:49:17 | 46.2 | 44 | O | 6,817 | 45 | LSE | ||||
| 23:46:02 | 46.16 | 42 | O | 6,773 | 44 | LSE | ||||
| 23:20:44 | 46.26 | 3 | O | 6,731 | 43 | LSE | ||||
| 23:20:16 | 46.2 | 3 | O | 6,728 | 42 | LSE | ||||
| 23:19:41 | 46.148 | 4654 | O | 6,725 | 41 | LSE | ||||
| 23:11:32 | 46.16 | 39 | O | 2,071 | 40 | LSE | ||||
| 23:09:21 | 46.14 | 3 | O | 2,032 | 39 | LSE | ||||
| 23:07:19 | 46.18 | 32 | O | 2,029 | 38 | LSE | ||||
| 23:06:52 | 46.211 | 674 | O | 1,997 | 37 | LSE | ||||
| 23:00:18 | 46.16 | 11 | O | 1,323 | 36 | LSE | ||||
| 23:00:17 | 46.16 | 11 | O | 1,312 | 35 | LSE | ||||
| 23:00:11 | 46.16 | 12 | O | 1,301 | 34 | LSE | ||||
| 23:00:11 | 46.16 | 11 | O | 1,289 | 33 | LSE | ||||
| 22:58:37 | 46.24 | 521 | O | 1,278 | 32 | LSE | ||||
| 22:46:48 | 46.3 | 37 | O | 757 | 31 | LSE | ||||
| 22:46:47 | 46.3 | 37 | O | 720 | 30 | LSE | ||||
| 22:30:12 | 46.44 | 48 | O | 683 | 29 | LSE | ||||
| 22:22:46 | 46.5 | 15 | O | 635 | 28 | LSE | ||||
| 22:22:46 | 46.5 | 15 | O | 620 | 27 | LSE | ||||
| 22:18:34 | 46.52 | 137 | O | 605 | 26 | LSE | ||||
| 21:34:07 | 46.54 | 2 | O | 468 | 25 | LSE | ||||
| 20:52:49 | 46.5 | 26 | O | 466 | 24 | LSE | ||||
| 20:52:49 | 46.5 | 26 | O | 440 | 23 | LSE | ||||
| 20:16:04 | 46.5 | 37 | O | 414 | 22 | LSE | ||||
| 19:46:28 | 46.58 | 39 | O | 377 | 21 | LSE | ||||
| 19:42:55 | 46.54 | 24 | O | 338 | 20 | LSE | ||||
| 19:36:07 | 46.6 | 38 | O | 314 | 19 | LSE | ||||
| 19:35:56 | 46.56 | 6 | O | 276 | 18 | LSE | ||||
| 19:35:56 | 46.56 | 6 | O | 270 | 17 | LSE | ||||
| 19:35:25 | 46.56 | 50 | O | 264 | 16 | LSE | ||||
| 19:30:15 | 46.58 | 2 | O | 214 | 15 | LSE | ||||
| 19:22:08 | 46.64 | 2 | O | 212 | 14 | LSE | ||||
| 19:16:23 | 46.6 | 13 | O | 210 | 13 | LSE | ||||
| 19:11:18 | 46.6 | 20 | O | 197 | 12 | LSE | ||||
| 18:57:07 | 46.6 | 45 | O | 177 | 11 | LSE | ||||
| 17:52:01 | 46.36 | 45 | O | 132 | 10 | LSE | ||||
| 17:49:14 | 46.3 | 2 | O | 87 | 9 | LSE | ||||
| 17:49:14 | 46.3 | 2 | O | 85 | 8 | LSE | ||||
| 17:44:47 | 46.3 | 29 | O | 83 | 7 | LSE | ||||
| 17:44:47 | 46.3 | 29 | O | 54 | 6 | LSE | ||||
| 17:41:30 | 46.32 | 2 | O | 25 | 5 | LSE | ||||
| 17:41:30 | 46.32 | 2 | O | 23 | 4 | LSE | ||||
| 17:31:58 | 46.5 | 13 | O | 21 | 3 | LSE | ||||
| 17:16:29 | 46.52 | 4 | O | 8 | 2 | LSE | ||||
| 17:16:29 | 46.52 | 4 | O | 4 | 1 | LSE |
