Softbank Group Corp【0L7L】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Softbank Group Corp (0L7L)
Softbank Group Corp (0L7L) 과거

Softbank Group Corp (0L7L)

37.81

0.00

(0.00%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	37.81	37.81	37.81	145	37.81	DE
4	0	0	37.81	37.81	37.81	260	37.81	DE
12	0	0	37.81	37.81	37.81	878	37.81	DE
26	0	0	37.81	37.81	37.81	551	37.81	DE
52	0	0	37.81	37.81	37.81	459	37.81	DE
156	0	0	37.81	37.81	37.81	877	37.81	DE
260	0	0	37.81	37.81	37.81	747	37.81	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	37.81	0	0.00	37.81	37.81	37.81	80
1741887000	37.81	0	0.00	37.81	37.81	37.81	60
1741800600	37.81	0	0.00	37.81	37.81	37.81	7
1741714200	37.81	0	0.00	37.81	37.81	37.81	224
1741627800	37.81	0	0.00	37.81	37.81	37.81	6
1741368600	37.81	0	0.00	37.81	37.81	37.81	426
1741282200	37.81	0	0.00	37.81	37.81	37.81	53
1741195800	37.81	0	0.00	37.81	37.81	37.81	499
1741109400	37.81	0	0.00	37.81	37.81	37.81	122
1741023000	37.81	0	0.00	37.81	37.81	37.81	355
1740763800	37.81	0	0.00	37.81	37.81	37.81	307
1740677400	37.81	0	0.00	37.81	37.81	37.81	1209
1740591000	37.81	0	0.00	37.81	37.81	37.81	207
1740504600	37.81	0	0.00	37.81	37.81	37.81	0
1740418200	37.81	0	0.00	37.81	37.81	37.81	142
1740159000	37.81	0	0.00	37.81	37.81	37.81	0
1740072600	37.81	0	0.00	37.81	37.81	37.81	165
1739986200	37.81	0	0.00	37.81	37.81	37.81	17
1739899800	37.81	0	0.00	37.81	37.81	37.81	687
1739813400	37.81	0	0.00	37.81	37.81	37.81	0
1739554200	37.81	0	0.00	37.81	37.81	37.81	721
1739467800	37.81	0	0.00	37.81	37.81	37.81	2
1739381400	37.81	0	0.00	37.81	37.81	37.81	2182
1739295000	37.81	0	0.00	37.81	37.81	37.81	270
1739208600	37.81	0	0.00	37.81	37.81	37.81	301
1738949400	37.81	0	0.00	37.81	37.81	37.81	216
1738863000	37.81	0	0.00	37.81	37.81	37.81	119
1738776600	37.81	0	0.00	37.81	37.81	37.81	184
1738690200	37.81	0	0.00	37.81	37.81	37.81	556
1738603800	37.81	0	0.00	37.81	37.81	37.81	454
1738344600	37.81	0	0.00	37.81	37.81	37.81	14653
1738258200	37.81	0	0.00	37.81	37.81	37.81	3341
1738171800	37.81	0	0.00	37.81	37.81	37.81	1076
1738085400	37.81	0	0.00	37.81	37.81	37.81	932
1737999000	37.81	0	0.00	37.81	37.81	37.81	549
1737739800	37.81	0	0.00	37.81	37.81	37.81	853
1737653400	37.81	0	0.00	37.81	37.81	37.81	8847
1737567000	37.81	0	0.00	37.81	37.81	37.81	4398
1737480600	37.81	0	0.00	37.81	37.81	37.81	335
1737394200	37.81	0	0.00	37.81	37.81	37.81	0
1737135000	37.81	0	0.00	37.81	37.81	37.81	550
1737048600	37.81	0	0.00	37.81	37.81	37.81	0
1736962200	37.81	0	0.00	37.81	37.81	37.81	273
1736875800	37.81	0	0.00	37.81	37.81	37.81	243
1736789400	37.81	0	0.00	37.81	37.81	37.81	270
1736530200	37.81	0	0.00	37.81	37.81	37.81	710
1736443800	37.81	0	0.00	37.81	37.81	37.81	0
1736357400	37.81	0	0.00	37.81	37.81	37.81	117
1736271000	37.81	0	0.00	37.81	37.81	37.81	93
1736184600	37.81	0	0.00	37.81	37.81	37.81	0
1735925400	37.81	0	0.00	37.81	37.81	37.81	0
1735839000	37.81	0	0.00	37.81	37.81	37.81	305
1735666200	37.81	0	0.00	37.81	37.81	37.81	596
1735579800	37.81	0	0.00	37.81	37.81	37.81	150
1735320600	37.81	0	0.00	37.81	37.81	37.81	759
1735061400	37.81	0	0.00	37.81	37.81	37.81	607
1734975000	37.81	0	0.00	37.81	37.81	37.81	0
1734715800	37.81	0	0.00	37.81	37.81	37.81	910
1734629400	37.81	0	0.00	37.81	37.81	37.81	33
1734543000	37.81	0	0.00	37.81	37.81	37.81	7080
1734456600	37.81	0	0.00	37.81	37.81	37.81	617
1734370200	37.81	0	0.00	37.81	37.81	37.81	93

Rep Serbia 33 S

Ishr $ Gov 1-3a

Ubs (irl) Etf Plc-solact...

Vontobel Financial Produ...

NEOS Enhanced Income Cre...

US Treasury 20 Year Bond...

Vontobel Financial Produ...

VictoryShares US EQ Inco...

UBS AG ETRACS Silver Sha...

Ampleforth Governance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관