Servicenow (0L5N) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Servicenow Inc (0L5N)
Servicenow Inc (0L5N) 거래

Servicenow Inc (0L5N)

171.45

0.00

(0.00%)

마감 01 3월 1:30AM

최근 거래일 2025/02/27

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:53:16	939.6	9	O					2,307	116	LSE
02:29:46	945.01	2	O					2,298	115	LSE
02:03:42	945.95	5	O					2,296	114	LSE
02:01:11	939.53	1	O					2,291	113	LSE
02:00:15	943.971	12	O					2,290	112	LSE
01:54:30	933.05	1	O					2,278	111	LSE
01:43:02	926.5	1	O					2,277	110	LSE
01:43:01	926.5	1	O					2,276	109	LSE
01:30:39	945.51	1	O					2,275	108	LSE
01:30:32	934.01	1	O					2,274	107	LSE
01:16:44	944.48	1	O					2,273	106	LSE
01:06:58	944.655	5	O					2,272	105	LSE
00:27:01	931.52	1	O					2,267	104	LSE
00:26:55	936.215	22	O					2,266	103	LSE
00:24:25	946.265	111	O					2,244	102	LSE
00:19:59	74530.946	1	O					2,133	101	LSE
00:14:08	940.081	27	O					2,132	100	LSE
00:06:41	74641.93	3	O					2,105	99	LSE
00:01:35	926.76	1	O					2,102	98	LSE
00:00:41	928.2	100	O					2,101	97	LSE
00:00:41	928.63	43	O					2,001	96	LSE
00:00:39	928.78	4	O					1,958	95	LSE
00:00:39	928.78	21	O					1,954	94	LSE
00:00:16	929.015	1	O					1,933	93	LSE
23:51:23	74595.388	4	O					1,932	92	LSE
23:48:22	944.728	3	O					1,928	91	LSE
23:46:02	74758.735	27	O					1,925	90	LSE
23:45:19	939.095	3	O					1,898	89	LSE
23:43:28	938.388	2	O					1,895	88	LSE
23:38:15	948.014	7	O					1,893	87	LSE
23:36:15	949.97	1	O					1,886	86	LSE
23:36:15	945.48	3	O					1,885	85	LSE
23:36:12	949.45	2	O					1,882	84	LSE
23:34:33	952.38	2	O					1,880	83	LSE
23:30:44	948.16	1	O					1,878	82	LSE
23:30:28	948.16	3	O					1,877	81	LSE
17:01:29	938.586	1	O					1,874	80	LSE
17:01:15	934.493	5	O					1,873	79	LSE
16:15:10	74188.52	4	O					1,868	78	LSE
16:15:10	74276.363	40	O					1,864	77	LSE
15:39:30	941.0	4	O					1,824	76	LSE
15:39:30	941.0	2	O					1,820	75	LSE
15:39:12	941.0	4	O					1,818	74	LSE
15:00:48	940.5	5	O					1,814	73	LSE
15:00:45	942.94	50	O					1,809	72	LSE
15:00:37	940.117	5	O					1,759	71	LSE
15:00:33	944.38	1	O					1,754	70	LSE
15:00:32	945.462	16	O					1,753	69	LSE
15:00:28	940.894	1	O					1,737	68	LSE
15:00:25	938.01	5	O					1,736	67	LSE
15:00:24	941.96	1203	O					1,731	66	LSE
15:00:24	942.175	1	O					528	65	LSE
15:00:24	941.745	5	O					527	64	LSE
15:00:24	942.315	5	O					522	63	LSE
15:00:24	942.315	5	O					517	62	LSE
15:00:24	942.14	5	O					512	61	LSE
15:00:24	942.315	5	O					507	60	LSE
15:00:24	942.335	5	O					502	59	LSE
15:00:24	942.335	5	O					497	58	LSE
15:00:24	942.245	5	O					492	57	LSE
15:00:24	942.205	3	O					487	56	LSE
15:00:24	942.25	5	O					484	55	LSE
15:00:24	942.32	5	O					479	54	LSE
15:00:24	942.325	5	O					474	53	LSE
15:00:24	943.08	5	O					469	52	LSE
15:00:24	943.32	19	O					464	51	LSE

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Db X Trackers Ii iboxx E...

Anheuser Busch InBev SA NV

Invesco Mortgage Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관