0L5N Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 171.45 | 171.45 | 171.45 | 171.45 | 1,299 | 0.00 | 0.00% |
1개월 | 171.45 | 171.45 | 171.45 | 171.45 | 4,302 | 0.00 | 0.00% |
3개월 | 171.45 | 171.45 | 171.45 | 171.45 | 4,652 | 0.00 | 0.00% |
6개월 | 171.45 | 171.45 | 171.45 | 171.45 | 7,725 | 0.00 | 0.00% |
1년 | 171.45 | 171.45 | 171.45 | 171.45 | 5,670 | 0.00 | 0.00% |
3년 | 171.45 | 171.45 | 171.45 | 171.45 | 5,416 | 0.00 | 0.00% |
5년 | 171.45 | 171.45 | 171.45 | 171.45 | 5,571 | 0.00 | 0.00% |
0L5N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 593 |
01 5월(5) 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 588 |
30 4월(4) 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 969 |
27 4월(4) 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 892 |
26 4월(4) 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 3,452 |
25 4월(4) 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 1,369 |
24 4월(4) 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 2,831 |
23 4월(4) 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 458 |
20 4월(4) 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 64,708 |
19 4월(4) 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 765 |
18 4월(4) 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 454 |
17 4월(4) 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 552 |
16 4월(4) 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 2,398 |
13 4월(4) 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 962 |
12 4월(4) 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 378 |
11 4월(4) 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 286 |
10 4월(4) 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 449 |
09 4월(4) 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 1,353 |
06 4월(4) 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 1,033 |
05 4월(4) 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 1,552 |
04 4월(4) 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 682 |
03 4월(4) 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 825 |