Public Service Enterprise Group Inc【0KS2】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Public Service Enterprise Group Inc (0KS2)
Public Service Enterprise Group Inc (0KS2) 과거

Public Service Enterprise Group Inc (0KS2)

50.06

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	50.06	50.06	50.06	608	50.06	DE
4	0	0	50.06	50.06	50.06	211	50.06	DE
12	0	0	50.06	50.06	50.06	412	50.06	DE
26	0	0	50.06	50.06	50.06	1423	50.06	DE
52	0	0	50.06	50.06	50.06	2119	50.06	DE
156	0	0	50.06	50.06	50.06	3476	50.06	DE
260	0	0	50.06	50.06	50.06	2698	50.06	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	50.06	0	0.00	50.06	50.06	50.06	13
1744302600	50.06	0	0.00	50.06	50.06	50.06	21
1744216200	50.06	0	0.00	50.06	50.06	50.06	137
1744129800	50.06	0	0.00	50.06	50.06	50.06	16
1744043400	50.06	0	0.00	50.06	50.06	50.06	2258
1743784200	50.06	0	0.00	50.06	50.06	50.06	0
1743697800	50.06	0	0.00	50.06	50.06	50.06	602
1743611400	50.06	0	0.00	50.06	50.06	50.06	60
1743525000	50.06	0	0.00	50.06	50.06	50.06	175
1743438600	50.06	0	0.00	50.06	50.06	50.06	164
1743183000	50.06	0	0.00	50.06	50.06	50.06	21
1743096600	50.06	0	0.00	50.06	50.06	50.06	15
1743010200	50.06	0	0.00	50.06	50.06	50.06	10
1742923800	50.06	0	0.00	50.06	50.06	50.06	67
1742837400	50.06	0	0.00	50.06	50.06	50.06	2
1742578200	50.06	0	0.00	50.06	50.06	50.06	20
1742491800	50.06	0	0.00	50.06	50.06	50.06	2
1742405400	50.06	0	0.00	50.06	50.06	50.06	223
1742319000	50.06	0	0.00	50.06	50.06	50.06	21
1742232600	50.06	0	0.00	50.06	50.06	50.06	186
1741973400	50.06	0	0.00	50.06	50.06	50.06	2
1741887000	50.06	0	0.00	50.06	50.06	50.06	10
1741800600	50.06	0	0.00	50.06	50.06	50.06	4
1741714200	50.06	0	0.00	50.06	50.06	50.06	328
1741627800	50.06	0	0.00	50.06	50.06	50.06	196
1741368600	50.06	0	0.00	50.06	50.06	50.06	3
1741282200	50.06	0	0.00	50.06	50.06	50.06	154
1741195800	50.06	0	0.00	50.06	50.06	50.06	18
1741109400	50.06	0	0.00	50.06	50.06	50.06	13
1741023000	50.06	0	0.00	50.06	50.06	50.06	205
1740763800	50.06	0	0.00	50.06	50.06	50.06	121
1740677400	50.06	0	0.00	50.06	50.06	50.06	25
1740591000	50.06	0	0.00	50.06	50.06	50.06	11
1740504600	50.06	0	0.00	50.06	50.06	50.06	214
1740418200	50.06	0	0.00	50.06	50.06	50.06	48
1740159000	50.06	0	0.00	50.06	50.06	50.06	214
1740072600	50.06	0	0.00	50.06	50.06	50.06	258
1739986200	50.06	0	0.00	50.06	50.06	50.06	59
1739899800	50.06	0	0.00	50.06	50.06	50.06	205
1739813400	50.06	0	0.00	50.06	50.06	50.06	0
1739554200	50.06	0	0.00	50.06	50.06	50.06	552
1739467800	50.06	0	0.00	50.06	50.06	50.06	1
1739381400	50.06	0	0.00	50.06	50.06	50.06	8
1739295000	50.06	0	0.00	50.06	50.06	50.06	71
1739208600	50.06	0	0.00	50.06	50.06	50.06	214
1738949400	50.06	0	0.00	50.06	50.06	50.06	0
1738863000	50.06	0	0.00	50.06	50.06	50.06	30
1738776600	50.06	0	0.00	50.06	50.06	50.06	22
1738690200	50.06	0	0.00	50.06	50.06	50.06	4
1738603800	50.06	0	0.00	50.06	50.06	50.06	107
1738344600	50.06	0	0.00	50.06	50.06	50.06	539
1738258200	50.06	0	0.00	50.06	50.06	50.06	2416
1738171800	50.06	0	0.00	50.06	50.06	50.06	1066
1738085400	50.06	0	0.00	50.06	50.06	50.06	1422
1737999000	50.06	0	0.00	50.06	50.06	50.06	4564
1737739800	50.06	0	0.00	50.06	50.06	50.06	817
1737653400	50.06	0	0.00	50.06	50.06	50.06	1215
1737567000	50.06	0	0.00	50.06	50.06	50.06	1244
1737480600	50.06	0	0.00	50.06	50.06	50.06	1840
1737394200	50.06	0	0.00	50.06	50.06	50.06	0
1737135000	50.06	0	0.00	50.06	50.06	50.06	2094
1737048600	50.06	0	0.00	50.06	50.06	50.06	1145
1736962200	50.06	0	0.00	50.06	50.06	50.06	1605
1736875800	50.06	0	0.00	50.06	50.06	50.06	716
1736789400	50.06	0	0.00	50.06	50.06	50.06	655

Public Service Enterprise

Alerion Clean Power

Young & Co's Brewery

Jpm Usrei Ucits

Ayala Land (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관