Hot Features
프리미엄
Progressive Corp (0KOC)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:34 | 265.059 | 8 | O | 1,303 | 51 | LSE | ||||
| 00:00:17 | 265.215 | 8 | O | 1,295 | 50 | LSE | ||||
| 23:59:12 | 265.038 | 9 | O | 1,287 | 49 | LSE | ||||
| 23:56:48 | 264.887 | 13 | O | 1,278 | 48 | LSE | ||||
| 23:56:25 | 264.87 | 9 | O | 1,265 | 47 | LSE | ||||
| 23:55:37 | 264.86 | 9 | O | 1,256 | 46 | LSE | ||||
| 23:55:32 | 264.735 | 9 | O | 1,247 | 45 | LSE | ||||
| 23:55:29 | 264.735 | 10 | O | 1,238 | 44 | LSE | ||||
| 23:54:48 | 264.862 | 12 | O | 1,228 | 43 | LSE | ||||
| 23:54:28 | 263.94 | 3 | O | 1,216 | 42 | LSE | ||||
| 23:53:23 | 265.072 | 15 | O | 1,213 | 41 | LSE | ||||
| 23:53:07 | 265.089 | 126 | O | 1,198 | 40 | LSE | ||||
| 23:52:51 | 265.165 | 8 | O | 1,072 | 39 | LSE | ||||
| 23:52:50 | 265.115 | 9 | O | 1,064 | 38 | LSE | ||||
| 23:52:37 | 265.115 | 10 | O | 1,055 | 37 | LSE | ||||
| 23:52:21 | 265.167 | 25 | O | 1,045 | 36 | LSE | ||||
| 23:50:36 | 265.325 | 11 | O | 1,020 | 35 | LSE | ||||
| 23:48:54 | 265.425 | 13 | O | 1,009 | 34 | LSE | ||||
| 23:47:38 | 265.25 | 9 | O | 996 | 33 | LSE | ||||
| 23:46:56 | 265.305 | 1 | O | 987 | 32 | LSE | ||||
| 23:46:00 | 21219.26 | 5 | O | 986 | 31 | LSE | ||||
| 23:44:08 | 265.656 | 10 | O | 981 | 30 | LSE | ||||
| 23:42:30 | 265.139 | 106 | O | 971 | 29 | LSE | ||||
| 23:42:18 | 265.162 | 38 | O | 865 | 28 | LSE | ||||
| 23:42:03 | 265.042 | 38 | O | 827 | 27 | LSE | ||||
| 23:41:48 | 264.967 | 38 | O | 789 | 26 | LSE | ||||
| 23:41:32 | 265.005 | 38 | O | 751 | 25 | LSE | ||||
| 23:41:23 | 21228.042 | 9 | O | 713 | 24 | LSE | ||||
| 23:41:17 | 264.985 | 9 | O | 704 | 23 | LSE | ||||
| 23:41:17 | 264.947 | 38 | O | 695 | 22 | LSE | ||||
| 23:41:02 | 264.701 | 38 | O | 657 | 21 | LSE | ||||
| 23:40:48 | 264.531 | 38 | O | 619 | 20 | LSE | ||||
| 23:36:55 | 264.0 | 100 | O | 581 | 19 | LSE | ||||
| 23:31:21 | 263.6 | 20 | O | 481 | 18 | LSE | ||||
| 23:30:47 | 264.22 | 3 | O | 461 | 17 | LSE | ||||
| 16:15:21 | 20827.72 | 4 | O | 458 | 16 | LSE | ||||
| 15:32:51 | 262.837 | 10 | O | 454 | 15 | LSE | ||||
| 15:32:51 | 20869.002 | 10 | O | 444 | 14 | LSE | ||||
| 15:01:51 | 262.766 | 1 | O | 434 | 13 | LSE | ||||
| 15:01:11 | 264.04 | 1 | O | 433 | 12 | LSE | ||||
| 15:01:11 | 263.44 | 10 | O | 432 | 11 | LSE | ||||
| 15:01:11 | 263.138 | 1 | O | 422 | 10 | LSE | ||||
| 15:01:01 | 262.33 | 100 | O | 421 | 9 | LSE | ||||
| 15:01:01 | 262.409 | 2 | O | 321 | 8 | LSE | ||||
| 15:00:52 | 262.885 | 160 | O | 319 | 7 | LSE | ||||
| 15:00:52 | 262.35 | 100 | O | 159 | 6 | LSE | ||||
| 15:00:42 | 262.79 | 1 | O | 59 | 5 | LSE | ||||
| 15:00:13 | 263.065 | 50 | O | 58 | 4 | LSE | ||||
| 15:00:13 | 262.775 | 2 | O | 8 | 3 | LSE | ||||
| 15:00:13 | 262.775 | 2 | O | 6 | 2 | LSE | ||||
| 15:00:13 | 262.775 | 4 | O | 4 | 1 | LSE |
