ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
On Semiconductor Corp

On Semiconductor Corp (0KC4)

23.84
0.00
(0.00%)
마감 19 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10023.8423.8423.84900223.84DE
40023.8423.8423.841176123.84DE
120023.8423.8423.842129123.84DE
260023.8423.8423.841606323.84DE
520023.8423.8423.842706823.84DE
1560023.8423.8423.841978123.84DE
2600023.8423.8423.841284723.84DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174223260023.8400.0023.8423.8423.8419552
174197340023.8400.0023.8423.8423.845727
174188700023.8400.0023.8423.8423.847734
174180060023.8400.0023.8423.8423.844830
174171420023.8400.0023.8423.8423.847168
174162780023.8400.0023.8423.8423.841587
174136860023.8400.0023.8423.8423.848872
174128220023.8400.0023.8423.8423.847289
174119580023.8400.0023.8423.8423.841550
174110940023.8400.0023.8423.8423.842855
174102300023.8400.0023.8423.8423.841605
174076380023.8400.0023.8423.8423.842289
174067740023.8400.0023.8423.8423.844751
174059100023.8400.0023.8423.8423.842652
174050460023.8400.0023.8423.8423.841716
174041820023.8400.0023.8423.8423.842640
174015900023.8400.0023.8423.8423.843945
174007260023.8400.0023.8423.8423.844646
173998620023.8400.0023.8423.8423.84138333
173989980023.8400.0023.8423.8423.845482
173981340023.8400.0023.8423.8423.840
173955420023.8400.0023.8423.8423.847544
173946780023.8400.0023.8423.8423.843726
173938140023.8400.0023.8423.8423.846005
173929500023.8400.0023.8423.8423.8427203
173920860023.8400.0023.8423.8423.84747873
173894940023.8400.0023.8423.8423.8448037
173886300023.8400.0023.8423.8423.841220
173877660023.8400.0023.8423.8423.842142
173869020023.8400.0023.8423.8423.844955
173860380023.8400.0023.8423.8423.844328
173834460023.8400.0023.8423.8423.842831
173825820023.8400.0023.8423.8423.845195
173817180023.8400.0023.8423.8423.841685
173808540023.8400.0023.8423.8423.843880
173799900023.8400.0023.8423.8423.8415103
173773980023.8400.0023.8423.8423.845253
173765340023.8400.0023.8423.8423.844597
173756700023.8400.0023.8423.8423.843047
173748060023.8400.0023.8423.8423.842699
173739420023.8400.0023.8423.8423.840
173713500023.8400.0023.8423.8423.848968
173704860023.8400.0023.8423.8423.843924
173696220023.8400.0023.8423.8423.847054
173687580023.8400.0023.8423.8423.841286
173678940023.8400.0023.8423.8423.847982
173653020023.8400.0023.8423.8423.8417739
173644380023.8400.0023.8423.8423.840
173635740023.8400.0023.8423.8423.845379
173627100023.8400.0023.8423.8423.842741
173618460023.8400.0023.8423.8423.8411389
173592540023.8400.0023.8423.8423.841930
173583900023.8400.0023.8423.8423.841503
173566620023.8400.0023.8423.8423.841742
173557980023.8400.0023.8423.8423.843096
173532060023.8400.0023.8423.8423.843471
173506140023.8400.0023.8423.8423.842810
173497500023.8400.0023.8423.8423.84997
173471580023.8400.0023.8423.8423.842121
173462940023.8400.0023.8423.8423.8443867
173454300023.8400.0023.8423.8423.842511