ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,047.54
0.81%
US Tech 100
20,573.60
0.90%
다우존스 지수
44,804.13
-0.24%
Bitcoin
96,422.86
-0.86%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. On Semiconductor Corp (0KC4)

  7. On Semiconductor Corp (0KC4) 과거

On Semiconductor Corp

On Semiconductor Corp (0KC4)

LSE
23.84
0.00
(0.00%)
마감 03 12월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10023.8423.8423.84308723.84DE
40023.8423.8423.84815223.84DE
120023.8423.8423.841194323.84DE
260023.8423.8423.843191623.84DE
520023.8423.8423.842458423.84DE
1560023.8423.8423.841825423.84DE
2600023.8423.8423.841182923.84DE

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173290140023.8400.0023.8423.8423.844111
173281500023.8400.0023.8423.8423.840
173272860023.8400.0023.8423.8423.843950
173264220023.8400.0023.8423.8423.841659
173255580023.8400.0023.8423.8423.845715
173229660023.8400.0023.8423.8423.841488
173221020023.8400.0023.8423.8423.844391
173212380023.8400.0023.8423.8423.842056
173203740023.8400.0023.8423.8423.842877
173195100023.8400.0023.8423.8423.841980
173169180023.8400.0023.8423.8423.846514
173160540023.8400.0023.8423.8423.843067
173151900023.8400.0023.8423.8423.844581
173143260023.8400.0023.8423.8423.844835
173134620023.8400.0023.8423.8423.846030
173108700023.8400.0023.8423.8423.842925
173100060023.8400.0023.8423.8423.842781
173091420023.8400.0023.8423.8423.847138
173082780023.8400.0023.8423.8423.8453008
173074140023.8400.0023.8423.8423.8443935
173048220023.8400.0023.8423.8423.841765
173039580023.8400.0023.8423.8423.8411600
173030940023.8400.0023.8423.8423.845947
173022300023.8400.0023.8423.8423.844011
173013660023.8400.0023.8423.8423.8447751
172987380023.8400.0023.8423.8423.8422389
172978740023.8400.0023.8423.8423.845532
172970100023.8400.0023.8423.8423.8411984
172961460023.8400.0023.8423.8423.843838
172952820023.8400.0023.8423.8423.8421740
172926900023.8400.0023.8423.8423.846919
172918260023.8400.0023.8423.8423.843270
172909620023.8400.0023.8423.8423.843361
172900980023.8400.0023.8423.8423.842280
172892340023.8400.0023.8423.8423.845147
172866420023.8400.0023.8423.8423.842149
172857780023.8400.0023.8423.8423.843116
172849140023.8400.0023.8423.8423.841790
172840500023.8400.0023.8423.8423.843015
172831860023.8400.0023.8423.8423.841783
172805940023.8400.0023.8423.8423.842106
172797300023.8400.0023.8423.8423.846204
172788660023.8400.0023.8423.8423.845465
172780020023.8400.0023.8423.8423.84937
172771380023.8400.0023.8423.8423.842151
172745460023.8400.0023.8423.8423.841650
172736820023.8400.0023.8423.8423.844850
172728180023.8400.0023.8423.8423.842972
172719540023.8400.0023.8423.8423.843043
172710900023.8400.0023.8423.8423.84332050
172684980023.8400.0023.8423.8423.845059
172676340023.8400.0023.8423.8423.844763
172667700023.8400.0023.8423.8423.84896
172659060023.8400.0023.8423.8423.841348
172650420023.8400.0023.8423.8423.842646
172624500023.8400.0023.8423.8423.842368
172615860023.8400.0023.8423.8423.841925
172607220023.8400.0023.8423.8423.845515
172598580023.8400.0023.8423.8423.842650
172589940023.8400.0023.8423.8423.842634
172564020023.8400.0023.8423.8423.846550
172555380023.8400.0023.8423.8423.842244
172546740023.8400.0023.8423.8423.841831
172538100023.8400.0023.8423.8423.843083
172529460023.8400.0023.8423.8423.840

최근 히스토리

LSE
0KC4
On Semiconductor
LSE
PAVG
Gx Usinfradev
TSXV
FLY
Flyht Aerospace Solutions
USOTC
GPLL
GPL (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유