0KC4 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 23.84 | 23.84 | 23.84 | 23.84 | 100,850 | 0.00 | 0.00% |
1개월 | 23.84 | 23.84 | 23.84 | 23.84 | 64,746 | 0.00 | 0.00% |
3개월 | 23.84 | 23.84 | 23.84 | 23.84 | 25,420 | 0.00 | 0.00% |
6개월 | 23.84 | 23.84 | 23.84 | 23.84 | 20,659 | 0.00 | 0.00% |
1년 | 23.84 | 23.84 | 23.84 | 23.84 | 16,855 | 0.00 | 0.00% |
3년 | 23.84 | 23.84 | 23.84 | 23.84 | 14,061 | 0.00 | 0.00% |
5년 | 23.84 | 23.84 | 23.84 | 23.84 | 13,938 | 0.00 | 0.00% |
0KC4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 4,503 |
02 5월(5) 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 5,752 |
01 5월(5) 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 247,742 |
30 4월(4) 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 243,478 |
27 4월(4) 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 2,773 |
26 4월(4) 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 6,133 |
25 4월(4) 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 22,547 |
24 4월(4) 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 3,092 |
23 4월(4) 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 236,961 |
20 4월(4) 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 18,062 |
19 4월(4) 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 185,298 |
18 4월(4) 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 218,516 |
17 4월(4) 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 46,834 |
16 4월(4) 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 4,412 |
13 4월(4) 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 4,108 |
12 4월(4) 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 753 |
11 4월(4) 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 1,343 |
10 4월(4) 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 36,070 |
09 4월(4) 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 3,069 |
06 4월(4) 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 3,479 |
05 4월(4) 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 7,055 |
04 4월(4) 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 1,679 |