기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
New Oriental Education & Technology | 0K75 | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.91 |
0K75 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 95.91 | 95.91 | 95.91 | 95.91 | 2,040 | 0.00 | 0.00% |
1개월 | 95.91 | 95.91 | 95.91 | 95.91 | 764 | 0.00 | 0.00% |
3개월 | 95.91 | 95.91 | 95.91 | 95.91 | 779 | 0.00 | 0.00% |
6개월 | 95.91 | 95.91 | 95.91 | 95.91 | 1,291 | 0.00 | 0.00% |
1년 | 95.91 | 95.91 | 95.91 | 95.91 | 2,906 | 0.00 | 0.00% |
3년 | 95.91 | 95.91 | 95.91 | 95.91 | 16,158 | 0.00 | 0.00% |
5년 | 95.91 | 95.91 | 95.91 | 95.91 | 13,644 | 0.00 | 0.00% |
0K75 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 278 |
30 4월(4) 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 404 |
27 4월(4) 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 1,501 |
26 4월(4) 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 1,322 |
25 4월(4) 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 6,693 |
24 4월(4) 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 817 |
23 4월(4) 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 1,757 |
20 4월(4) 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 23 |
19 4월(4) 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 162 |
18 4월(4) 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 222 |
17 4월(4) 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 95 |
16 4월(4) 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 245 |
13 4월(4) 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 512 |
12 4월(4) 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 237 |
11 4월(4) 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 134 |
10 4월(4) 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 145 |
09 4월(4) 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 253 |
06 4월(4) 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 136 |
05 4월(4) 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 34 |
04 4월(4) 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 302 |
03 4월(4) 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 139 |