National Beverage Corp【0K50】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
National Beverage Corp (0K50)
National Beverage Corp (0K50) 과거

National Beverage Corp (0K50)

89.90

0.00

(0.00%)

마감 20 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	89.9	89.9	89.9	67	89.9	DE
4	0	0	89.9	89.9	89.9	45	89.9	DE
12	0	0	89.9	89.9	89.9	37	89.9	DE
26	0	0	89.9	89.9	89.9	34	89.9	DE
52	0	0	89.9	89.9	89.9	44	89.9	DE
156	0	0	89.9	89.9	89.9	28	89.9	DE
260	0	0	89.9	89.9	89.9	49	89.9	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	89.9	0	0.00	89.9	89.9	89.9	100
1739899800	89.9	0	0.00	89.9	89.9	89.9	203
1739813400	89.9	0	0.00	89.9	89.9	89.9	0
1739554200	89.9	0	0.00	89.9	89.9	89.9	0
1739467800	89.9	0	0.00	89.9	89.9	89.9	0
1739381400	89.9	0	0.00	89.9	89.9	89.9	133
1739295000	89.9	0	0.00	89.9	89.9	89.9	1
1739208600	89.9	0	0.00	89.9	89.9	89.9	5
1738949400	89.9	0	0.00	89.9	89.9	89.9	517
1738863000	89.9	0	0.00	89.9	89.9	89.9	1
1738776600	89.9	0	0.00	89.9	89.9	89.9	0
1738690200	89.9	0	0.00	89.9	89.9	89.9	23
1738603800	89.9	0	0.00	89.9	89.9	89.9	4
1738344600	89.9	0	0.00	89.9	89.9	89.9	0
1738258200	89.9	0	0.00	89.9	89.9	89.9	0
1738171800	89.9	0	0.00	89.9	89.9	89.9	17
1738085400	89.9	0	0.00	89.9	89.9	89.9	0
1737999000	89.9	0	0.00	89.9	89.9	89.9	0
1737739800	89.9	0	0.00	89.9	89.9	89.9	0
1737653400	89.9	0	0.00	89.9	89.9	89.9	0
1737567000	89.9	0	0.00	89.9	89.9	89.9	0
1737480600	89.9	0	0.00	89.9	89.9	89.9	4
1737394200	89.9	0	0.00	89.9	89.9	89.9	0
1737135000	89.9	0	0.00	89.9	89.9	89.9	17
1737048600	89.9	0	0.00	89.9	89.9	89.9	123
1736962200	89.9	0	0.00	89.9	89.9	89.9	0
1736875800	89.9	0	0.00	89.9	89.9	89.9	0
1736789400	89.9	0	0.00	89.9	89.9	89.9	4
1736530200	89.9	0	0.00	89.9	89.9	89.9	41
1736443800	89.9	0	0.00	89.9	89.9	89.9	0
1736357400	89.9	0	0.00	89.9	89.9	89.9	0
1736271000	89.9	0	0.00	89.9	89.9	89.9	0
1736184600	89.9	0	0.00	89.9	89.9	89.9	3
1735925400	89.9	0	0.00	89.9	89.9	89.9	0
1735839000	89.9	0	0.00	89.9	89.9	89.9	11
1735666200	89.9	0	0.00	89.9	89.9	89.9	0
1735579800	89.9	0	0.00	89.9	89.9	89.9	0
1735320600	89.9	0	0.00	89.9	89.9	89.9	0
1735061400	89.9	0	0.00	89.9	89.9	89.9	1
1734975000	89.9	0	0.00	89.9	89.9	89.9	1
1734715800	89.9	0	0.00	89.9	89.9	89.9	230
1734629400	89.9	0	0.00	89.9	89.9	89.9	0
1734543000	89.9	0	0.00	89.9	89.9	89.9	36
1734456600	89.9	0	0.00	89.9	89.9	89.9	1
1734370200	89.9	0	0.00	89.9	89.9	89.9	0
1734111000	89.9	0	0.00	89.9	89.9	89.9	0
1734024600	89.9	0	0.00	89.9	89.9	89.9	38
1733938200	89.9	0	0.00	89.9	89.9	89.9	15
1733851800	89.9	0	0.00	89.9	89.9	89.9	1
1733765400	89.9	0	0.00	89.9	89.9	89.9	19
1733506200	89.9	0	0.00	89.9	89.9	89.9	106
1733419800	89.9	0	0.00	89.9	89.9	89.9	70
1733333400	89.9	0	0.00	89.9	89.9	89.9	102
1733247000	89.9	0	0.00	89.9	89.9	89.9	166
1733160600	89.9	0	0.00	89.9	89.9	89.9	207
1732901400	89.9	0	0.00	89.9	89.9	89.9	9
1732815000	89.9	0	0.00	89.9	89.9	89.9	0
1732728600	89.9	0	0.00	89.9	89.9	89.9	0
1732642200	89.9	0	0.00	89.9	89.9	89.9	18
1732555800	89.9	0	0.00	89.9	89.9	89.9	0
1732296600	89.9	0	0.00	89.9	89.9	89.9	83
1732210200	89.9	0	0.00	89.9	89.9	89.9	127
1732123800	89.9	0	0.00	89.9	89.9	89.9	0

National Beverage

Fiducial Office Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관