National Beverage Corp【0K50】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
National Beverage Corp (0K50)
National Beverage Corp (0K50) 과거

National Beverage Corp (0K50)

89.90

0.00

(0.00%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	89.9	89.9	89.9	31	89.9	DE
4	0	0	89.9	89.9	89.9	26	89.9	DE
12	0	0	89.9	89.9	89.9	36	89.9	DE
26	0	0	89.9	89.9	89.9	33	89.9	DE
52	0	0	89.9	89.9	89.9	48	89.9	DE
156	0	0	89.9	89.9	89.9	29	89.9	DE
260	0	0	89.9	89.9	89.9	49	89.9	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	89.9	0	0.00	89.9	89.9	89.9	0
1744302600	89.9	0	0.00	89.9	89.9	89.9	112
1744216200	89.9	0	0.00	89.9	89.9	89.9	0
1744129800	89.9	0	0.00	89.9	89.9	89.9	12
1744043400	89.9	0	0.00	89.9	89.9	89.9	0
1743784200	89.9	0	0.00	89.9	89.9	89.9	0
1743697800	89.9	0	0.00	89.9	89.9	89.9	0
1743611400	89.9	0	0.00	89.9	89.9	89.9	0
1743525000	89.9	0	0.00	89.9	89.9	89.9	0
1743438600	89.9	0	0.00	89.9	89.9	89.9	0
1743183000	89.9	0	0.00	89.9	89.9	89.9	0
1743096600	89.9	0	0.00	89.9	89.9	89.9	0
1743010200	89.9	0	0.00	89.9	89.9	89.9	54
1742923800	89.9	0	0.00	89.9	89.9	89.9	0
1742837400	89.9	0	0.00	89.9	89.9	89.9	141
1742578200	89.9	0	0.00	89.9	89.9	89.9	147
1742491800	89.9	0	0.00	89.9	89.9	89.9	20
1742405400	89.9	0	0.00	89.9	89.9	89.9	0
1742319000	89.9	0	0.00	89.9	89.9	89.9	0
1742232600	89.9	0	0.00	89.9	89.9	89.9	0
1741973400	89.9	0	0.00	89.9	89.9	89.9	0
1741887000	89.9	0	0.00	89.9	89.9	89.9	0
1741800600	89.9	0	0.00	89.9	89.9	89.9	7
1741714200	89.9	0	0.00	89.9	89.9	89.9	70
1741627800	89.9	0	0.00	89.9	89.9	89.9	30
1741368600	89.9	0	0.00	89.9	89.9	89.9	24
1741282200	89.9	0	0.00	89.9	89.9	89.9	0
1741195800	89.9	0	0.00	89.9	89.9	89.9	2
1741109400	89.9	0	0.00	89.9	89.9	89.9	15
1741023000	89.9	0	0.00	89.9	89.9	89.9	2
1740763800	89.9	0	0.00	89.9	89.9	89.9	50
1740677400	89.9	0	0.00	89.9	89.9	89.9	11
1740591000	89.9	0	0.00	89.9	89.9	89.9	2
1740504600	89.9	0	0.00	89.9	89.9	89.9	343
1740418200	89.9	0	0.00	89.9	89.9	89.9	3
1740159000	89.9	0	0.00	89.9	89.9	89.9	50
1740072600	89.9	0	0.00	89.9	89.9	89.9	0
1739986200	89.9	0	0.00	89.9	89.9	89.9	100
1739899800	89.9	0	0.00	89.9	89.9	89.9	203
1739813400	89.9	0	0.00	89.9	89.9	89.9	0
1739554200	89.9	0	0.00	89.9	89.9	89.9	0
1739467800	89.9	0	0.00	89.9	89.9	89.9	0
1739381400	89.9	0	0.00	89.9	89.9	89.9	133
1739295000	89.9	0	0.00	89.9	89.9	89.9	1
1739208600	89.9	0	0.00	89.9	89.9	89.9	5
1738949400	89.9	0	0.00	89.9	89.9	89.9	517
1738863000	89.9	0	0.00	89.9	89.9	89.9	1
1738776600	89.9	0	0.00	89.9	89.9	89.9	0
1738690200	89.9	0	0.00	89.9	89.9	89.9	23
1738603800	89.9	0	0.00	89.9	89.9	89.9	4
1738344600	89.9	0	0.00	89.9	89.9	89.9	0
1738258200	89.9	0	0.00	89.9	89.9	89.9	0
1738171800	89.9	0	0.00	89.9	89.9	89.9	17
1738085400	89.9	0	0.00	89.9	89.9	89.9	0
1737999000	89.9	0	0.00	89.9	89.9	89.9	0
1737739800	89.9	0	0.00	89.9	89.9	89.9	0
1737653400	89.9	0	0.00	89.9	89.9	89.9	0
1737567000	89.9	0	0.00	89.9	89.9	89.9	0
1737480600	89.9	0	0.00	89.9	89.9	89.9	4
1737394200	89.9	0	0.00	89.9	89.9	89.9	0
1737135000	89.9	0	0.00	89.9	89.9	89.9	17
1737048600	89.9	0	0.00	89.9	89.9	89.9	123
1736962200	89.9	0	0.00	89.9	89.9	89.9	0
1736875800	89.9	0	0.00	89.9	89.9	89.9	0
1736789400	89.9	0	0.00	89.9	89.9	89.9	4

National Beverage

Bnp Paribas Issuance

Proven Growth & Income Vct

BNP Paribas Issuance

BNP Paribas Issuance

Apex Critical Metals (QB)

Nash Dom Bulgaria Holdin...

BNP Paribas Issuance

Decarbonization Plus Acq...

Hsbc Msci Em Ln

Pantheon Reources (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관