Hot Features
프리미엄
Monster Beverage Corp (0K34)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:02 | 52.45 | 1 | O | 9,523 | 101 | LSE | ||||
| 02:13:17 | 52.94 | 10 | O | 9,522 | 100 | LSE | ||||
| 02:10:08 | 52.972 | 114 | O | 9,512 | 99 | LSE | ||||
| 02:10:08 | 52.972 | 200 | O | 9,398 | 98 | LSE | ||||
| 02:10:08 | 52.971 | 86 | O | 9,198 | 97 | LSE | ||||
| 02:10:08 | 52.972 | 100 | O | 9,112 | 96 | LSE | ||||
| 02:10:08 | 52.99 | 100 | O | 9,012 | 95 | LSE | ||||
| 02:10:08 | 52.977 | 300 | O | 8,912 | 94 | LSE | ||||
| 02:10:08 | 52.971 | 100 | O | 8,612 | 93 | LSE | ||||
| 02:10:08 | 52.99 | 70 | O | 8,512 | 92 | LSE | ||||
| 02:05:50 | 52.57 | 5 | O | 8,442 | 91 | LSE | ||||
| 02:05:23 | 52.51 | 2 | O | 8,437 | 90 | LSE | ||||
| 02:02:37 | 52.22 | 2 | O | 8,435 | 89 | LSE | ||||
| 01:52:09 | 53.2 | 13 | O | 8,433 | 88 | LSE | ||||
| 01:50:07 | 52.06 | 5 | O | 8,420 | 87 | LSE | ||||
| 01:50:06 | 52.06 | 5 | O | 8,415 | 86 | LSE | ||||
| 01:48:02 | 53.215 | 50 | O | 8,410 | 85 | LSE | ||||
| 01:46:10 | 53.11 | 12 | O | 8,360 | 84 | LSE | ||||
| 01:37:57 | 53.345 | 9 | O | 8,348 | 83 | LSE | ||||
| 01:37:57 | 53.345 | 7 | O | 8,339 | 82 | LSE | ||||
| 01:35:19 | 53.201 | 3 | O | 8,332 | 81 | LSE | ||||
| 01:34:18 | 53.17 | 8 | O | 8,329 | 80 | LSE | ||||
| 01:31:08 | 51.92 | 2 | O | 8,321 | 79 | LSE | ||||
| 01:20:37 | 53.109 | 10 | O | 8,319 | 78 | LSE | ||||
| 01:15:23 | 53.0 | 14 | O | 8,309 | 77 | LSE | ||||
| 01:05:43 | 52.819 | 20 | O | 8,295 | 76 | LSE | ||||
| 00:52:51 | 52.395 | 110 | O | 8,275 | 75 | LSE | ||||
| 00:52:50 | 52.39 | 172 | O | 8,165 | 74 | LSE | ||||
| 00:40:13 | 52.56 | 13 | O | 7,993 | 73 | LSE | ||||
| 00:40:07 | 52.54 | 13 | O | 7,980 | 72 | LSE | ||||
| 00:40:04 | 52.511 | 13 | O | 7,967 | 71 | LSE | ||||
| 00:40:01 | 52.511 | 13 | O | 7,954 | 70 | LSE | ||||
| 00:39:58 | 52.511 | 13 | O | 7,941 | 69 | LSE | ||||
| 00:37:01 | 52.638 | 172 | O | 7,928 | 68 | LSE | ||||
| 00:36:19 | 52.575 | 9 | O | 7,756 | 67 | LSE | ||||
| 00:36:18 | 52.588 | 9 | O | 7,747 | 66 | LSE | ||||
| 00:36:16 | 52.58 | 9 | O | 7,738 | 65 | LSE | ||||
| 00:36:14 | 52.605 | 9 | O | 7,729 | 64 | LSE | ||||
| 00:35:57 | 52.58 | 110 | O | 7,720 | 63 | LSE | ||||
| 00:34:39 | 52.575 | 2 | O | 7,610 | 62 | LSE | ||||
| 00:33:52 | 52.519 | 9 | O | 7,608 | 61 | LSE | ||||
| 00:33:50 | 52.519 | 9 | O | 7,599 | 60 | LSE | ||||
| 00:33:43 | 52.519 | 9 | O | 7,590 | 59 | LSE | ||||
| 00:31:28 | 52.415 | 150 | O | 7,581 | 58 | LSE | ||||
| 00:29:47 | 52.439 | 1 | O | 7,431 | 57 | LSE | ||||
| 00:28:37 | 52.44 | 12 | O | 7,430 | 56 | LSE | ||||
| 00:28:33 | 52.431 | 12 | O | 7,418 | 55 | LSE | ||||
| 00:28:24 | 52.418 | 12 | O | 7,406 | 54 | LSE | ||||
| 00:28:21 | 52.445 | 12 | O | 7,394 | 53 | LSE | ||||
| 00:28:15 | 52.391 | 12 | O | 7,382 | 52 | LSE | ||||
| 00:27:59 | 52.421 | 18 | O | 7,370 | 51 | LSE |
