0K34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 49.91 | 49.91 | 49.91 | 49.91 | 4,139 | 0.00 | 0.00% |
1개월 | 49.91 | 49.91 | 49.91 | 49.91 | 7,260 | 0.00 | 0.00% |
3개월 | 49.91 | 49.91 | 49.91 | 49.91 | 15,469 | 0.00 | 0.00% |
6개월 | 49.91 | 49.91 | 49.91 | 49.91 | 32,664 | 0.00 | 0.00% |
1년 | 49.91 | 49.91 | 49.91 | 49.91 | 28,177 | 0.00 | 0.00% |
3년 | 49.91 | 49.91 | 49.91 | 49.91 | 32,299 | 0.00 | 0.00% |
5년 | 49.91 | 49.91 | 49.91 | 49.91 | 30,776 | 0.00 | 0.00% |
0K34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 277 |
26 4월(4) 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 7,491 |
25 4월(4) 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 9,402 |
24 4월(4) 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 1,795 |
23 4월(4) 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 1,729 |
20 4월(4) 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 3,566 |
19 4월(4) 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 66,581 |
18 4월(4) 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 2,560 |
17 4월(4) 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 2,266 |
16 4월(4) 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 5,673 |
13 4월(4) 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 2,402 |
12 4월(4) 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 4,774 |
11 4월(4) 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 8,201 |
10 4월(4) 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 2,648 |
09 4월(4) 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 2,937 |
06 4월(4) 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 1,987 |
05 4월(4) 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 5,694 |
04 4월(4) 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 2,387 |
03 4월(4) 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 5,564 |