Hot Features
프리미엄
Hello Group Inc (0K2P)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:14:19 | 7.93 | 6 | O | 22,974 | 85 | LSE | ||||
| 04:06:15 | 7.93 | 6 | O | 22,968 | 84 | LSE | ||||
| 03:51:09 | 7.97 | 13 | O | 22,962 | 83 | LSE | ||||
| 03:11:48 | 7.945 | 60 | O | 22,949 | 82 | LSE | ||||
| 02:49:01 | 7.928 | 200 | O | 22,889 | 81 | LSE | ||||
| 02:48:23 | 7.921 | 7 | O | 22,689 | 80 | LSE | ||||
| 02:43:29 | 7.93 | 48 | O | 22,682 | 79 | LSE | ||||
| 02:30:35 | 7.96 | 48 | O | 22,634 | 78 | LSE | ||||
| 02:24:07 | 8.07 | 3 | O | 22,586 | 77 | LSE | ||||
| 02:24:07 | 8.07 | 3 | O | 22,583 | 76 | LSE | ||||
| 02:24:07 | 8.07 | 2 | O | 22,580 | 75 | LSE | ||||
| 02:24:07 | 8.07 | 2 | O | 22,578 | 74 | LSE | ||||
| 02:24:07 | 8.07 | 2 | O | 22,576 | 73 | LSE | ||||
| 02:24:06 | 8.07 | 1 | O | 22,574 | 72 | LSE | ||||
| 02:24:06 | 8.07 | 3 | O | 22,573 | 71 | LSE | ||||
| 02:24:05 | 8.07 | 3 | O | 22,570 | 70 | LSE | ||||
| 02:24:05 | 8.07 | 2 | O | 22,567 | 69 | LSE | ||||
| 02:15:07 | 8.12 | 10 | O | 22,565 | 68 | LSE | ||||
| 02:07:11 | 7.975 | 500 | O | 22,555 | 67 | LSE | ||||
| 02:07:11 | 7.972 | 1300 | O | 22,055 | 66 | LSE | ||||
| 02:07:11 | 7.972 | 4400 | O | 20,755 | 65 | LSE | ||||
| 02:07:11 | 7.975 | 200 | O | 16,355 | 64 | LSE | ||||
| 02:04:16 | 8.23 | 1 | O | 16,155 | 63 | LSE | ||||
| 02:03:04 | 8.14 | 122 | O | 16,154 | 62 | LSE | ||||
| 01:51:04 | 8.22 | 6 | O | 16,032 | 61 | LSE | ||||
| 01:50:59 | 8.23 | 6 | O | 16,026 | 60 | LSE | ||||
| 01:50:44 | 8.23 | 6 | O | 16,020 | 59 | LSE | ||||
| 01:50:39 | 8.24 | 5 | O | 16,014 | 58 | LSE | ||||
| 01:50:16 | 8.24 | 5 | O | 16,009 | 57 | LSE | ||||
| 01:47:26 | 8.25 | 13 | O | 16,004 | 56 | LSE | ||||
| 01:18:56 | 8.2 | 7 | O | 15,991 | 55 | LSE | ||||
| 01:16:49 | 7.829 | 777 | O | 15,984 | 54 | LSE | ||||
| 01:16:49 | 7.829 | 23 | O | 15,207 | 53 | LSE | ||||
| 01:09:42 | 7.865 | 1500 | O | 15,184 | 52 | LSE | ||||
| 01:06:49 | 7.845 | 100 | O | 13,684 | 51 | LSE | ||||
| 01:06:49 | 7.848 | 1900 | O | 13,584 | 50 | LSE | ||||
| 01:04:03 | 8.19 | 1 | O | 11,684 | 49 | LSE | ||||
| 00:58:55 | 8.18 | 2 | O | 11,683 | 48 | LSE | ||||
| 00:57:48 | 7.882 | 1000 | O | 11,681 | 47 | LSE | ||||
| 00:57:48 | 7.882 | 1900 | O | 10,681 | 46 | LSE | ||||
| 00:57:48 | 7.885 | 100 | O | 8,781 | 45 | LSE | ||||
| 00:57:48 | 8.22 | 6 | O | 8,681 | 44 | LSE | ||||
| 00:57:41 | 8.22 | 11 | O | 8,675 | 43 | LSE | ||||
| 00:57:27 | 8.19 | 18 | O | 8,664 | 42 | LSE | ||||
| 00:54:18 | 7.929 | 2 | O | 8,646 | 41 | LSE | ||||
| 00:52:16 | 8.2 | 4 | O | 8,644 | 40 | LSE | ||||
| 00:45:37 | 8.17 | 1 | O | 8,640 | 39 | LSE | ||||
| 00:45:32 | 8.18 | 1 | O | 8,639 | 38 | LSE | ||||
| 00:45:06 | 7.93 | 221 | O | 8,638 | 37 | LSE | ||||
| 00:43:26 | 7.948 | 31 | O | 8,417 | 36 | LSE | ||||
| 00:38:16 | 8.16 | 2 | O | 8,386 | 35 | LSE | ||||
| 00:31:27 | 8.08 | 7 | O | 8,384 | 34 | LSE | ||||
| 00:29:31 | 8.15 | 3 | O | 8,377 | 33 | LSE | ||||
| 00:28:06 | 8.08 | 1 | O | 8,374 | 32 | LSE | ||||
| 00:26:13 | 8.03 | 64 | O | 8,373 | 31 | LSE | ||||
| 00:22:10 | 8.025 | 1500 | O | 8,309 | 30 | LSE | ||||
| 00:15:02 | 8.091 | 100 | O | 6,809 | 29 | LSE | ||||
| 00:06:28 | 8.02 | 1 | O | 6,709 | 28 | LSE | ||||
| 00:02:28 | 8.02 | 1 | O | 6,708 | 27 | LSE | ||||
| 00:00:41 | 8.29 | 800 | O | 6,707 | 26 | LSE | ||||
| 23:58:05 | 8.22 | 75 | O | 5,907 | 25 | LSE | ||||
| 23:48:31 | 7.99 | 2 | O | 5,832 | 24 | LSE | ||||
| 23:48:27 | 7.99 | 1 | O | 5,830 | 23 | LSE | ||||
| 23:47:58 | 7.99 | 62 | O | 5,829 | 22 | LSE | ||||
| 23:47:38 | 7.99 | 62 | O | 5,767 | 21 | LSE | ||||
| 23:47:24 | 7.99 | 6 | O | 5,705 | 20 | LSE | ||||
| 23:47:23 | 8.2 | 800 | O | 5,699 | 19 | LSE | ||||
| 23:46:15 | 7.94 | 127 | O | 4,899 | 18 | LSE | ||||
| 23:44:20 | 7.99 | 6 | O | 4,772 | 17 | LSE | ||||
| 23:40:34 | 8.2 | 800 | O | 4,766 | 16 | LSE | ||||
| 23:38:08 | 8.178 | 200 | O | 3,966 | 15 | LSE | ||||
| 23:37:37 | 8.178 | 800 | O | 3,766 | 14 | LSE | ||||
| 23:37:05 | 8.143 | 60 | O | 2,966 | 13 | LSE | ||||
| 23:36:39 | 8.15 | 800 | O | 2,906 | 12 | LSE | ||||
| 23:31:33 | 7.995 | 100 | O | 2,106 | 11 | LSE | ||||
| 23:31:32 | 7.991 | 100 | O | 2,006 | 10 | LSE | ||||
| 23:31:28 | 8.0 | 20 | O | 1,906 | 9 | LSE | ||||
| 23:31:11 | 8.0 | 3 | O | 1,886 | 8 | LSE | ||||
| 17:00:09 | 7.83 | 190 | O | 1,883 | 7 | LSE | ||||
| 15:12:10 | 7.839 | 200 | O | 1,693 | 6 | LSE | ||||
| 15:11:34 | 7.83 | 390 | O | 1,493 | 5 | LSE | ||||
| 15:00:23 | 7.839 | 53 | O | 1,103 | 4 | LSE | ||||
| 15:00:13 | 7.835 | 500 | O | 1,050 | 3 | LSE | ||||
| 15:00:13 | 7.835 | 400 | O | 550 | 2 | LSE | ||||
| 15:00:04 | 7.845 | 150 | O | 150 | 1 | LSE |
