Hello Group Inc【0K2P】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Hello Group Inc (0K2P)
Hello Group Inc (0K2P) 과거

Hello Group Inc (0K2P)

13.80

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	13.8	13.8	13.8	1324	13.8	DE
4	0	0	13.8	13.8	13.8	1424	13.8	DE
12	0	0	13.8	13.8	13.8	2247	13.8	DE
26	0	0	13.8	13.8	13.8	2492	13.8	DE
52	0	0	13.8	13.8	13.8	5314	13.8	DE
156	0	0	13.8	13.8	13.8	4258	13.8	DE
260	-26.09	-65.4048633743	39.89	39.89	12.7	5211	17.62223691	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	13.8	0	0.00	13.8	13.8	13.8	275
1737048600	13.8	0	0.00	13.8	13.8	13.8	2074
1736962200	13.8	0	0.00	13.8	13.8	13.8	2964
1736875800	13.8	0	0.00	13.8	13.8	13.8	186
1736789400	13.8	0	0.00	13.8	13.8	13.8	112
1736530200	13.8	0	0.00	13.8	13.8	13.8	1282
1736443800	13.8	0	0.00	13.8	13.8	13.8	0
1736357400	13.8	0	0.00	13.8	13.8	13.8	888
1736271000	13.8	0	0.00	13.8	13.8	13.8	491
1736184600	13.8	0	0.00	13.8	13.8	13.8	7276
1735925400	13.8	0	0.00	13.8	13.8	13.8	574
1735839000	13.8	0	0.00	13.8	13.8	13.8	856
1735666200	13.8	0	0.00	13.8	13.8	13.8	781
1735579800	13.8	0	0.00	13.8	13.8	13.8	900
1735320600	13.8	0	0.00	13.8	13.8	13.8	444
1735061400	13.8	0	0.00	13.8	13.8	13.8	41
1734975000	13.8	0	0.00	13.8	13.8	13.8	5071
1734715800	13.8	0	0.00	13.8	13.8	13.8	275
1734629400	13.8	0	0.00	13.8	13.8	13.8	892
1734543000	13.8	0	0.00	13.8	13.8	13.8	427
1734456600	13.8	0	0.00	13.8	13.8	13.8	1512
1734370200	13.8	0	0.00	13.8	13.8	13.8	653
1734111000	13.8	0	0.00	13.8	13.8	13.8	2397
1734024600	13.8	0	0.00	13.8	13.8	13.8	1503
1733938200	13.8	0	0.00	13.8	13.8	13.8	3006
1733851800	13.8	0	0.00	13.8	13.8	13.8	7019
1733765400	13.8	0	0.00	13.8	13.8	13.8	37447
1733506200	13.8	0	0.00	13.8	13.8	13.8	1588
1733419800	13.8	0	0.00	13.8	13.8	13.8	305
1733333400	13.8	0	0.00	13.8	13.8	13.8	1599
1733247000	13.8	0	0.00	13.8	13.8	13.8	159
1733160600	13.8	0	0.00	13.8	13.8	13.8	352
1732901400	13.8	0	0.00	13.8	13.8	13.8	2237
1732815000	13.8	0	0.00	13.8	13.8	13.8	0
1732728600	13.8	0	0.00	13.8	13.8	13.8	848
1732642200	13.8	0	0.00	13.8	13.8	13.8	52
1732555800	13.8	0	0.00	13.8	13.8	13.8	488
1732296600	13.8	0	0.00	13.8	13.8	13.8	5453
1732210200	13.8	0	0.00	13.8	13.8	13.8	1839
1732123800	13.8	0	0.00	13.8	13.8	13.8	3193
1732037400	13.8	0	0.00	13.8	13.8	13.8	1079
1731951000	13.8	0	0.00	13.8	13.8	13.8	668
1731691800	13.8	0	0.00	13.8	13.8	13.8	2090
1731605400	13.8	0	0.00	13.8	13.8	13.8	2596
1731519000	13.8	0	0.00	13.8	13.8	13.8	921
1731432600	13.8	0	0.00	13.8	13.8	13.8	896
1731346200	13.8	0	0.00	13.8	13.8	13.8	1662
1731087000	13.8	0	0.00	13.8	13.8	13.8	1816
1731000600	13.8	0	0.00	13.8	13.8	13.8	492
1730914200	13.8	0	0.00	13.8	13.8	13.8	2664
1730827800	13.8	0	0.00	13.8	13.8	13.8	961
1730741400	13.8	0	0.00	13.8	13.8	13.8	6275
1730482200	13.8	0	0.00	13.8	13.8	13.8	1229
1730395800	13.8	0	0.00	13.8	13.8	13.8	228
1730309400	13.8	0	0.00	13.8	13.8	13.8	1756
1730223000	13.8	0	0.00	13.8	13.8	13.8	615
1730136600	13.8	0	0.00	13.8	13.8	13.8	1051
1729873800	13.8	0	0.00	13.8	13.8	13.8	707
1729787400	13.8	0	0.00	13.8	13.8	13.8	2027
1729701000	13.8	0	0.00	13.8	13.8	13.8	1411
1729614600	13.8	0	0.00	13.8	13.8	13.8	4544
1729528200	13.8	0	0.00	13.8	13.8	13.8	507

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관