0K2P Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 13.80 | 13.80 | 13.80 | 13.80 | 7,094 | 0.00 | 0.00% |
1개월 | 13.80 | 13.80 | 13.80 | 13.80 | 10,882 | 0.00 | 0.00% |
3개월 | 13.80 | 13.80 | 13.80 | 13.80 | 10,455 | 0.00 | 0.00% |
6개월 | 13.80 | 13.80 | 13.80 | 13.80 | 9,483 | 0.00 | 0.00% |
1년 | 13.80 | 13.80 | 13.80 | 13.80 | 5,917 | 0.00 | 0.00% |
3년 | 14.25 | 14.45 | 13.80 | 13.80 | 5,383 | -0.45 | -3.16% |
5년 | 39.89 | 39.89 | 13.175 | 19.04 | 6,291 | -26.09 | -65.40% |
0K2P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 10,874 |
02 5월(5) 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 9,906 |
01 5월(5) 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 2,861 |
30 4월(4) 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 1,476 |
27 4월(4) 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 10,354 |
26 4월(4) 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 369 |
25 4월(4) 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 2,495 |
24 4월(4) 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 26,834 |
23 4월(4) 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 6,045 |
20 4월(4) 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 12,999 |
19 4월(4) 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 2,931 |
18 4월(4) 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 27,822 |
17 4월(4) 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 5,014 |
16 4월(4) 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 2,786 |
13 4월(4) 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 21,130 |
12 4월(4) 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 13,150 |
11 4월(4) 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 17,019 |
10 4월(4) 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 13,452 |
09 4월(4) 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 13,918 |
06 4월(4) 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 16,207 |
05 4월(4) 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 2,402 |
04 4월(4) 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 1,732 |